Chimpzee Historical Data

CHMPZ Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.000124
+10.28%
$ 2.23 million $ 1.78 million
May 6 $ 0.000116
-2.18%
$ 2.2 million $ 1.82 million
Apr 29 $ 0.000119
-15.82%
$ 2.33 million $ 1.73 million
Apr 22 $ 0.000138
-10.84%
$ 2.77 million $ 1.43 million
Apr 15 $ 0.000161
+9.43%
$ 3.04 million $ 1.62 million
Apr 8 $ 0.00015
-9.03%
$ 2.95 million $ 1.45 million
Apr 1 $ 0.000161
-4.17%
$ 3.33 million $ 1.89 million
Mar 25 $ 0.000163
+1.89%
$ 3.41 million $ 1.8 million
Mar 18 $ 0.000187
-19.19%
$ 3.17 million $ 2.16 million
Mar 11 $ 0.000237
-0.75%
$ 4.62 million $ 3.01 million
Mar 4 $ 0.000249
+12.46%
$ 4.77 million $ 3.75 million
Feb 26 $ 0.000221
+52.56%
$ 4.42 million $ 1.54 million
Feb 19 $ 0.000145
+13.78%
$ 3.63 million $ 1.99 million
Feb 12 $ 0.000127
-18.42%
$ 3.19 million $ 1.58 million
Feb 5 $ 0.000139
-14.86%
$ 3.9 million $ 1.87 million
Jan 29 $ 0.000163
-45.71%
$ 4.07 million $ 1.69 million
Jan 22 $ 0.00028
+131.84%
$ 7.5 million $ 1.16 million
Jan 15 $ 0.000128
-22.97%
$ 3.01 million $ 1.02 million
Jan 8 $ 0.000121
-3.79%
$ 4.22 million $ 286,672
Download