Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chimpzee Historical Data

CHMPZ Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 7 PM $0.0000152
+0.51%
$219,682 $32,968
May 28, 6 PM $0.0000151
+0.23%
$218,563 $32,724
May 28, 5 PM $0.0000151
+2.15%
$218,063 $33,039
May 28, 4 PM $0.0000148
+1.84%
$213,470 $33,674
May 28, 3 PM $0.0000145
-0.38%
$209,606 $31,932
May 28, 2 PM $0.0000145
+1.02%
$210,272 $28,904
May 28, 1 PM $0.0000144
-0.83%
$207,997 $26,587
May 28, 12 PM $0.0000145
-0.07%
$209,732 $25,218
May 28, 11 AM $0.0000145
+0.14%
$209,877 $23,837
May 28, 10 AM $0.0000145
+2.46%
$209,443 $24,231
May 28, 9 AM $0.0000141
+0.33%
$204,412 $26,947
May 28, 8 AM $0.0000141
+1.62%
$203,735 $27,286
May 28, 7 AM $0.0000139
+2.06%
$200,613 $27,673
May 28, 6 AM $0.0000136
+0.11%
$196,556 $28,322
May 28, 5 AM $0.0000136
-0.17%
$196,348 $29,083
May 28, 4 AM $0.0000136
+1.02%
$196,682 $29,097
May 28, 3 AM $0.0000135
-0.48%
$194,611 $29,342
May 28, 2 AM $0.0000135
-0.11%
$195,651 $29,580
May 28, 1 AM $0.0000135
-0.34%
$195,862 $29,795
May 28, 12 AM $0.0000136
+1.21%
$196,265 $30,063
May 27, 11 PM $0.0000134
+0.04%
$194,047 $31,813
May 27, 10 PM $0.0000134
-0.05%
$194,107 $34,018
May 27, 9 PM $0.0000134
+0.19%
$194,200 $33,416
May 27, 8 PM $0.0000134
+1.84%
$193,832 $32,516
May 27, 7 PM $0.0000132
+1.11%
$190,330 $30,249
May 27, 6 PM $0.000013
+0.29%
$188,241 $29,654
May 27, 5 PM $0.000013
+0.47%
$187,704 $29,329
May 27, 4 PM $0.0000129
+0.93%
$186,835 $28,508
May 27, 3 PM $0.0000128
+0.37%
$185,121 $28,407
May 27, 2 PM $0.0000128
+0.39%
$184,442 $28,548
May 27, 1 PM $0.0000127
+0.80%
$183,728 $29,815
May 27, 12 PM $0.0000126
+0.06%
$182,271 $29,924
May 27, 11 AM $0.0000126
+1.67%
$182,231 $30,178
May 27, 10 AM $0.0000124
+0.65%
$179,233 $30,636
May 27, 9 AM $0.0000123
-0.49%
$178,073 $31,522
May 27, 8 AM $0.0000124
-0.04%
$178,958 $31,467
May 27, 7 AM $0.0000124
+1.18%
$179,035 $31,250
May 27, 6 AM $0.0000122
+0.14%
$177,004 $30,721
May 27, 5 AM $0.0000122
+1.09%
$176,754 $29,627
May 27, 4 AM $0.0000121
-0.41%
$174,841 $29,204
May 27, 3 AM $0.0000121
+0.01%
$175,563 $29,566
May 27, 2 AM $0.0000121
-0.10%
$175,549 $30,791
May 27, 1 AM $0.0000121
-0.19%
$175,726 $31,293
May 27, 12 AM $0.0000122
+1.15%
$176,059 $32,171
May 26, 11 PM $0.000012
+1.37%
$174,056 $33,112
May 26, 10 PM $0.0000119
-0.17%
$171,703 $32,968
May 26, 9 PM $0.0000119
+1.81%
$172,015 $33,090
May 26, 8 PM $0.0000117
+1.04%
$168,951 $31,520
May 26, 7 PM $0.0000116
+1.30%
$167,480 $31,220
May 26, 6 PM $0.0000114
+0.81%
$165,327 $31,153