Chimpzee Historical Data

CHMPZ Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 0.0000233
-0.34%
$ 337,597 $ 28,249
Feb 21, 7 PM $ 0.0000234
-0.21%
$ 338,899 $ 30,882
Feb 21, 6 PM $ 0.0000235
+0.21%
$ 339,477 $ 31,253
Feb 21, 5 PM $ 0.0000234
+0.00%
$ 338,609 $ 31,510
Feb 21, 4 PM $ 0.0000234
-3.62%
$ 335,716 $ 31,851
Feb 21, 3 PM $ 0.0000242
+0.37%
$ 350,470 $ 34,660
Feb 21, 2 PM $ 0.0000241
+0.17%
$ 349,168 $ 34,564
Feb 21, 1 PM $ 0.0000241
+0.21%
$ 348,590 $ 36,567
Feb 21, 12 PM $ 0.000024
-0.17%
$ 347,866 $ 38,394
Feb 21, 11 AM $ 0.0000241
-4.02%
$ 348,445 $ 39,335
Feb 21, 10 AM $ 0.0000251
-0.75%
$ 363,054 $ 40,746
Feb 21, 9 AM $ 0.0000253
+0.32%
$ 365,802 $ 41,432
Feb 21, 8 AM $ 0.0000252
+0.16%
$ 364,790 $ 41,605
Feb 21, 7 AM $ 0.0000252
+0.32%
$ 364,356 $ 40,724
Feb 21, 6 AM $ 0.0000251
-0.32%
$ 363,343 $ 40,215
Feb 21, 5 AM $ 0.0000252
+1.04%
$ 364,500 $ 39,586
Feb 21, 4 AM $ 0.0000249
-0.80%
$ 360,740 $ 39,566
Feb 21, 3 AM $ 0.0000251
-0.51%
$ 363,633 $ 39,819
Feb 21, 2 AM $ 0.0000253
+0.40%
$ 365,513 $ 40,713
Feb 21, 1 AM $ 0.0000252
-0.12%
$ 364,066 $ 42,268
Feb 21, 12 AM $ 0.0000252
-0.04%
$ 364,500 $ 40,808
Feb 20, 11 PM $ 0.0000252
-0.16%
$ 364,645 $ 39,429
Feb 20, 10 PM $ 0.0000252
+0.52%
$ 365,224 $ 37,623
Feb 20, 9 PM $ 0.0000251
+0.16%
$ 363,343 $ 37,708
Feb 20, 8 PM $ 0.0000251
+0.04%
$ 362,765 $ 36,405
Feb 20, 7 PM $ 0.0000251
-0.08%
$ 362,041 $ 33,721
Feb 20, 6 PM $ 0.0000251
+0.12%
$ 362,765 $ 34,247
Feb 20, 5 PM $ 0.000025
-0.36%
$ 361,752 $ 34,495
Feb 20, 4 PM $ 0.0000251
+0.20%
$ 362,909 $ 34,294
Feb 20, 3 PM $ 0.000025
+0.85%
$ 361,897 $ 32,482
Feb 20, 2 PM $ 0.0000248
+0.16%
$ 359,004 $ 33,257
Feb 20, 1 PM $ 0.0000248
-0.84%
$ 358,425 $ 32,749
Feb 20, 12 PM $ 0.000025
+0.32%
$ 361,174 $ 32,489
Feb 20, 11 AM $ 0.0000249
-0.84%
$ 360,450 $ 32,092
Feb 20, 10 AM $ 0.0000251
-0.48%
$ 363,633 $ 30,643
Feb 20, 9 AM $ 0.0000253
+6.45%
$ 365,368 $ 28,745
Feb 20, 8 AM $ 0.0000237
-1.21%
$ 343,238 $ 27,746
Feb 20, 7 AM $ 0.000024
-1.44%
$ 347,432 $ 27,723
Feb 20, 6 AM $ 0.0000244
+0.04%
$ 352,495 $ 28,956
Feb 20, 5 AM $ 0.0000244
+1.12%
$ 352,350 $ 30,108
Feb 20, 4 AM $ 0.0000241
-1.71%
$ 349,747 $ 31,011
Feb 20, 3 AM $ 0.0000245
+0.29%
$ 354,665 $ 31,028
Feb 20, 2 AM $ 0.0000244
+0.12%
$ 353,652 $ 31,101
Feb 20, 1 AM $ 0.0000244
+0.00%
$ 353,218 $ 31,012
Feb 20, 12 AM $ 0.0000244
+0.08%
$ 353,363 $ 32,669
Feb 19, 11 PM $ 0.0000244
+0.41%
$ 353,074 $ 35,777
Feb 19, 10 PM $ 0.0000243
-0.45%
$ 351,627 $ 44,341
Feb 19, 9 PM $ 0.0000243
-0.37%
$ 351,916 $ 50,511
Feb 19, 8 PM $ 0.0000245
+0.37%
$ 353,941 $ 52,994
Feb 19, 7 PM $ 0.0000244
+0.16%
$ 352,640 $ 53,926