Chimpzee Historical Data

CHMPZ Page 30
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 0.0000152
+0.51%
$ 219,682 $ 32,968
May 28, 6 PM $ 0.0000151
+0.23%
$ 218,563 $ 32,724
May 28, 5 PM $ 0.0000151
+2.15%
$ 218,063 $ 33,039
May 28, 4 PM $ 0.0000148
+1.84%
$ 213,470 $ 33,674
May 28, 3 PM $ 0.0000145
-0.38%
$ 209,606 $ 31,932
May 28, 2 PM $ 0.0000145
+1.02%
$ 210,272 $ 28,904
May 28, 1 PM $ 0.0000144
-0.83%
$ 207,997 $ 26,587
May 28, 12 PM $ 0.0000145
-0.07%
$ 209,732 $ 25,218
May 28, 11 AM $ 0.0000145
+0.14%
$ 209,877 $ 23,837
May 28, 10 AM $ 0.0000145
+2.46%
$ 209,443 $ 24,231
May 28, 9 AM $ 0.0000141
+0.33%
$ 204,412 $ 26,947
May 28, 8 AM $ 0.0000141
+1.62%
$ 203,735 $ 27,286
May 28, 7 AM $ 0.0000139
+2.06%
$ 200,613 $ 27,673
May 28, 6 AM $ 0.0000136
+0.11%
$ 196,556 $ 28,322
May 28, 5 AM $ 0.0000136
-0.17%
$ 196,348 $ 29,083
May 28, 4 AM $ 0.0000136
+1.02%
$ 196,682 $ 29,097
May 28, 3 AM $ 0.0000135
-0.48%
$ 194,611 $ 29,342
May 28, 2 AM $ 0.0000135
-0.11%
$ 195,651 $ 29,580
May 28, 1 AM $ 0.0000135
-0.34%
$ 195,862 $ 29,795
May 28, 12 AM $ 0.0000136
+1.21%
$ 196,265 $ 30,063
May 27, 11 PM $ 0.0000134
+0.04%
$ 194,047 $ 31,813
May 27, 10 PM $ 0.0000134
-0.05%
$ 194,107 $ 34,018
May 27, 9 PM $ 0.0000134
+0.19%
$ 194,200 $ 33,416
May 27, 8 PM $ 0.0000134
+1.84%
$ 193,832 $ 32,516
May 27, 7 PM $ 0.0000132
+1.11%
$ 190,330 $ 30,249
May 27, 6 PM $ 0.000013
+0.29%
$ 188,241 $ 29,654
May 27, 5 PM $ 0.000013
+0.47%
$ 187,704 $ 29,329
May 27, 4 PM $ 0.0000129
+0.93%
$ 186,835 $ 28,508
May 27, 3 PM $ 0.0000128
+0.37%
$ 185,121 $ 28,407
May 27, 2 PM $ 0.0000128
+0.39%
$ 184,442 $ 28,548
May 27, 1 PM $ 0.0000127
+0.80%
$ 183,728 $ 29,815
May 27, 12 PM $ 0.0000126
+0.06%
$ 182,271 $ 29,924
May 27, 11 AM $ 0.0000126
+1.67%
$ 182,231 $ 30,178
May 27, 10 AM $ 0.0000124
+0.65%
$ 179,233 $ 30,636
May 27, 9 AM $ 0.0000123
-0.49%
$ 178,073 $ 31,522
May 27, 8 AM $ 0.0000124
-0.04%
$ 178,958 $ 31,467
May 27, 7 AM $ 0.0000124
+1.18%
$ 179,035 $ 31,250
May 27, 6 AM $ 0.0000122
+0.14%
$ 177,004 $ 30,721
May 27, 5 AM $ 0.0000122
+1.09%
$ 176,754 $ 29,627
May 27, 4 AM $ 0.0000121
-0.41%
$ 174,841 $ 29,204
May 27, 3 AM $ 0.0000121
+0.01%
$ 175,563 $ 29,566
May 27, 2 AM $ 0.0000121
-0.10%
$ 175,549 $ 30,791
May 27, 1 AM $ 0.0000121
-0.19%
$ 175,726 $ 31,293
May 27, 12 AM $ 0.0000122
+1.15%
$ 176,059 $ 32,171
May 26, 11 PM $ 0.000012
+1.37%
$ 174,056 $ 33,112
May 26, 10 PM $ 0.0000119
-0.17%
$ 171,703 $ 32,968
May 26, 9 PM $ 0.0000119
+1.81%
$ 172,015 $ 33,090
May 26, 8 PM $ 0.0000117
+1.04%
$ 168,951 $ 31,520
May 26, 7 PM $ 0.0000116
+1.30%
$ 167,480 $ 31,220
May 26, 6 PM $ 0.0000114
+0.81%
$ 165,327 $ 31,153