Chimpzee Historical Data

CHMPZ Page 30
Download
Date Close Price change Market cap Trading volume
6:36 PM $ 0.0000134
+0.00%
$ 193,309 $ 36,795
6:35 PM $ 0.0000134
-0.05%
$ 193,309 $ 36,795
6:34 PM $ 0.0000134
+0.00%
$ 193,270 $ 36,846
6:33 PM $ 0.0000134
+0.00%
$ 193,270 $ 36,885
6:32 PM $ 0.0000134
+0.00%
$ 193,270 $ 36,885
6:31 PM $ 0.0000134
+0.00%
$ 193,270 $ 36,906
6:30 PM $ 0.0000134
-0.11%
$ 193,270 $ 36,929
6:29 PM $ 0.0000134
+0.00%
$ 193,454 $ 36,937
6:28 PM $ 0.0000134
+0.00%
$ 193,454 $ 36,937
6:27 PM $ 0.0000134
+0.00%
$ 193,454 $ 36,972
6:26 PM $ 0.0000134
+0.00%
$ 193,454 $ 36,972
6:25 PM $ 0.0000134
+0.00%
$ 193,454 $ 37,089
6:24 PM $ 0.0000134
+0.00%
$ 193,454 $ 37,089
6:23 PM $ 0.0000134
+0.00%
$ 193,454 $ 37,186
6:22 PM $ 0.0000134
+0.00%
$ 193,454 $ 37,327
6:21 PM $ 0.0000134
+0.00%
$ 193,454 $ 37,327
6:20 PM $ 0.0000134
+0.00%
$ 193,454 $ 37,421
6:19 PM $ 0.0000134
+0.00%
$ 193,772 $ 37,421
6:18 PM $ 0.0000134
+0.00%
$ 193,772 $ 37,434
6:17 PM $ 0.0000134
+0.00%
$ 193,772 $ 37,435
6:16 PM $ 0.0000134
+0.00%
$ 193,772 $ 37,435
6:15 PM $ 0.0000134
+0.00%
$ 193,772 $ 37,541
6:14 PM $ 0.0000134
+0.00%
$ 193,349 $ 37,541
6:13 PM $ 0.0000134
+0.00%
$ 193,349 $ 37,641
6:12 PM $ 0.0000134
+0.00%
$ 193,349 $ 37,641
6:11 PM $ 0.0000134
+0.00%
$ 193,349 $ 37,711
6:10 PM $ 0.0000134
-0.07%
$ 193,349 $ 37,689
6:09 PM $ 0.0000134
+0.00%
$ 193,378 $ 37,685
6:08 PM $ 0.0000134
+0.00%
$ 193,378 $ 37,685
6:07 PM $ 0.0000134
+0.00%
$ 193,378 $ 37,677
6:06 PM $ 0.0000134
+0.00%
$ 193,378 $ 37,677
6:05 PM $ 0.0000133
+0.00%
$ 193,378 $ 37,754
6:04 PM $ 0.0000133
+0.00%
$ 193,098 $ 37,754
6:03 PM $ 0.0000134
+0.00%
$ 193,098 $ 37,817
6:02 PM $ 0.0000134
+0.00%
$ 193,098 $ 37,934
6:01 PM $ 0.0000134
+0.00%
$ 193,098 $ 37,934
6:00 PM $ 0.0000134
-0.02%
$ 193,098 $ 37,982
Download