Chimpzee Historical Data

CHMPZ Page 31
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $ 0.0000113
+0.33%
$ 164,000 $ 31,270
May 26, 4 PM $ 0.0000113
+3.27%
$ 163,462 $ 32,903
May 26, 3 PM $ 0.0000109
-0.62%
$ 158,280 $ 34,560
May 26, 2 PM $ 0.000011
-0.61%
$ 159,269 $ 33,801
May 26, 1 PM $ 0.0000111
+0.08%
$ 160,247 $ 32,362
May 26, 12 PM $ 0.0000111
+0.07%
$ 160,120 $ 31,661
May 26, 11 AM $ 0.0000111
-0.41%
$ 160,002 $ 31,043
May 26, 10 AM $ 0.0000111
+1.07%
$ 160,661 $ 29,904
May 26, 9 AM $ 0.000011
-0.09%
$ 158,963 $ 28,724
May 26, 8 AM $ 0.000011
+0.01%
$ 159,107 $ 30,442
May 26, 7 AM $ 0.000011
-0.29%
$ 159,098 $ 31,112
May 26, 6 AM $ 0.000011
-0.02%
$ 159,423 $ 31,907
May 26, 5 AM $ 0.000011
+0.22%
$ 159,450 $ 35,118
May 26, 4 AM $ 0.000011
+0.00%
$ 159,107 $ 37,651
May 26, 3 AM $ 0.000011
+0.16%
$ 159,093 $ 37,473
May 26, 2 AM $ 0.000011
-0.13%
$ 158,832 $ 36,672
May 26, 1 AM $ 0.000011
-0.22%
$ 159,045 $ 38,137
May 26, 12 AM $ 0.000011
-0.60%
$ 159,397 $ 37,667
May 25, 11 PM $ 0.0000111
+0.24%
$ 160,355 $ 34,909
May 25, 10 PM $ 0.0000111
-0.36%
$ 159,967 $ 32,423
May 25, 9 PM $ 0.0000111
+0.26%
$ 160,545 $ 32,147
May 25, 8 PM $ 0.0000111
-0.34%
$ 160,137 $ 31,970
May 25, 7 PM $ 0.0000111
-0.27%
$ 160,683 $ 34,611
May 25, 6 PM $ 0.0000111
+0.09%
$ 161,125 $ 38,923
May 25, 5 PM $ 0.0000111
-0.18%
$ 160,975 $ 41,983
May 25, 4 PM $ 0.0000111
+0.26%
$ 161,270 $ 41,200
May 25, 3 PM $ 0.0000111
-0.16%
$ 160,849 $ 39,381
May 25, 2 PM $ 0.0000111
+0.27%
$ 161,114 $ 39,628
May 25, 1 PM $ 0.0000111
+0.00%
$ 160,686 $ 39,747
May 25, 12 PM $ 0.0000111
+0.35%
$ 160,692 $ 39,823
May 25, 11 AM $ 0.0000111
-0.27%
$ 160,138 $ 40,011
May 25, 10 AM $ 0.0000111
-0.17%
$ 160,572 $ 40,189
May 25, 9 AM $ 0.0000111
+0.01%
$ 160,850 $ 40,213
May 25, 8 AM $ 0.0000111
+0.18%
$ 160,828 $ 38,473
May 25, 7 AM $ 0.0000111
+0.00%
$ 160,547 $ 40,408
May 25, 6 AM $ 0.0000111
+0.00%
$ 160,561 $ 40,181
May 25, 5 AM $ 0.0000111
-0.06%
$ 160,691 $ 36,929
May 25, 4 AM $ 0.0000111
+0.59%
$ 160,649 $ 34,560
May 25, 3 AM $ 0.000011
-0.08%
$ 159,711 $ 34,167
May 25, 2 AM $ 0.000011
+0.01%
$ 159,702 $ 33,571
May 25, 1 AM $ 0.000011
-0.01%
$ 159,822 $ 31,334
May 25, 12 AM $ 0.000011
+0.18%
$ 159,831 $ 30,526
May 24, 11 PM $ 0.000011
+0.35%
$ 159,696 $ 30,831
May 24, 10 PM $ 0.000011
+0.49%
$ 159,137 $ 30,987
May 24, 9 PM $ 0.0000109
-0.28%
$ 158,366 $ 31,282
May 24, 8 PM $ 0.000011
-0.02%
$ 158,818 $ 31,383
May 24, 7 PM $ 0.000011
+0.02%
$ 158,981 $ 30,591
May 24, 6 PM $ 0.000011
-0.02%
$ 158,942 $ 27,027
May 24, 5 PM $ 0.000011
+0.01%
$ 158,973 $ 24,385
May 24, 4 PM $ 0.000011
+0.19%
$ 158,963 $ 25,823