Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chimpzee Historical Data

CHMPZ Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 5 PM $0.0000113
+0.33%
$164,000 $31,270
May 26, 4 PM $0.0000113
+3.27%
$163,462 $32,903
May 26, 3 PM $0.0000109
-0.62%
$158,280 $34,560
May 26, 2 PM $0.000011
-0.61%
$159,269 $33,801
May 26, 1 PM $0.0000111
+0.08%
$160,247 $32,362
May 26, 12 PM $0.0000111
+0.07%
$160,120 $31,661
May 26, 11 AM $0.0000111
-0.41%
$160,002 $31,043
May 26, 10 AM $0.0000111
+1.07%
$160,661 $29,904
May 26, 9 AM $0.000011
-0.09%
$158,963 $28,724
May 26, 8 AM $0.000011
+0.01%
$159,107 $30,442
May 26, 7 AM $0.000011
-0.29%
$159,098 $31,112
May 26, 6 AM $0.000011
-0.02%
$159,423 $31,907
May 26, 5 AM $0.000011
+0.22%
$159,450 $35,118
May 26, 4 AM $0.000011
+0.00%
$159,107 $37,651
May 26, 3 AM $0.000011
+0.16%
$159,093 $37,473
May 26, 2 AM $0.000011
-0.13%
$158,832 $36,672
May 26, 1 AM $0.000011
-0.22%
$159,045 $38,137
May 26, 12 AM $0.000011
-0.60%
$159,397 $37,667
May 25, 11 PM $0.0000111
+0.24%
$160,355 $34,909
May 25, 10 PM $0.0000111
-0.36%
$159,967 $32,423
May 25, 9 PM $0.0000111
+0.26%
$160,545 $32,147
May 25, 8 PM $0.0000111
-0.34%
$160,137 $31,970
May 25, 7 PM $0.0000111
-0.27%
$160,683 $34,611
May 25, 6 PM $0.0000111
+0.09%
$161,125 $38,923
May 25, 5 PM $0.0000111
-0.18%
$160,975 $41,983
May 25, 4 PM $0.0000111
+0.26%
$161,270 $41,200
May 25, 3 PM $0.0000111
-0.16%
$160,849 $39,381
May 25, 2 PM $0.0000111
+0.27%
$161,114 $39,628
May 25, 1 PM $0.0000111
+0.00%
$160,686 $39,747
May 25, 12 PM $0.0000111
+0.35%
$160,692 $39,823
May 25, 11 AM $0.0000111
-0.27%
$160,138 $40,011
May 25, 10 AM $0.0000111
-0.17%
$160,572 $40,189
May 25, 9 AM $0.0000111
+0.01%
$160,850 $40,213
May 25, 8 AM $0.0000111
+0.18%
$160,828 $38,473
May 25, 7 AM $0.0000111
+0.00%
$160,547 $40,408
May 25, 6 AM $0.0000111
+0.00%
$160,561 $40,181
May 25, 5 AM $0.0000111
-0.06%
$160,691 $36,929
May 25, 4 AM $0.0000111
+0.59%
$160,649 $34,560
May 25, 3 AM $0.000011
-0.08%
$159,711 $34,167
May 25, 2 AM $0.000011
+0.01%
$159,702 $33,571
May 25, 1 AM $0.000011
-0.01%
$159,822 $31,334
May 25, 12 AM $0.000011
+0.18%
$159,831 $30,526
May 24, 11 PM $0.000011
+0.35%
$159,696 $30,831
May 24, 10 PM $0.000011
+0.49%
$159,137 $30,987
May 24, 9 PM $0.0000109
-0.28%
$158,366 $31,282
May 24, 8 PM $0.000011
-0.02%
$158,818 $31,383
May 24, 7 PM $0.000011
+0.02%
$158,981 $30,591
May 24, 6 PM $0.000011
-0.02%
$158,942 $27,027
May 24, 5 PM $0.000011
+0.01%
$158,973 $24,385
May 24, 4 PM $0.000011
+0.19%
$158,963 $25,823