Chimpzee Historical Data

CHMPZ Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 0.0000244
+0.16%
$ 352,640 $ 53,926
Feb 19, 6 PM $ 0.0000243
+0.83%
$ 351,916 $ 53,546
Feb 19, 5 PM $ 0.0000241
+0.04%
$ 349,024 $ 53,641
Feb 19, 4 PM $ 0.0000241
+0.21%
$ 349,024 $ 54,235
Feb 19, 3 PM $ 0.0000241
-0.37%
$ 348,156 $ 54,238
Feb 19, 2 PM $ 0.0000241
+0.71%
$ 349,024 $ 54,190
Feb 19, 1 PM $ 0.000024
-0.95%
$ 346,275 $ 54,310
Feb 19, 12 PM $ 0.0000242
+1.47%
$ 349,602 $ 54,358
Feb 19, 11 AM $ 0.000024
+1.23%
$ 346,565 $ 55,550
Feb 19, 10 AM $ 0.0000237
-0.04%
$ 342,370 $ 57,103
Feb 19, 9 AM $ 0.0000237
+0.00%
$ 342,515 $ 59,053
Feb 19, 8 AM $ 0.0000237
-1.21%
$ 342,515 $ 60,817
Feb 19, 7 AM $ 0.000024
+0.33%
$ 346,854 $ 62,769
Feb 19, 6 AM $ 0.0000239
+0.50%
$ 345,986 $ 63,491
Feb 19, 5 AM $ 0.0000238
-0.08%
$ 344,395 $ 63,722
Feb 19, 4 AM $ 0.0000238
-0.21%
$ 344,684 $ 63,781
Feb 19, 3 AM $ 0.0000238
+0.08%
$ 344,974 $ 64,302
Feb 19, 2 AM $ 0.0000238
+0.08%
$ 344,684 $ 64,647
Feb 19, 1 AM $ 0.0000238
+0.55%
$ 344,106 $ 68,970
Feb 19, 12 AM $ 0.0000237
+0.08%
$ 342,370 $ 67,868
Feb 18, 11 PM $ 0.0000236
+0.00%
$ 342,081 $ 66,568
Feb 18, 10 PM $ 0.0000236
+0.25%
$ 342,081 $ 59,178
Feb 18, 9 PM $ 0.0000234
-0.76%
$ 339,332 $ 54,205
Feb 18, 8 PM $ 0.0000236
+0.85%
$ 341,791 $ 53,158
Feb 18, 7 PM $ 0.0000236
-0.30%
$ 340,779 $ 57,137
Feb 18, 6 PM $ 0.0000236
-1.38%
$ 341,791 $ 57,348
Feb 18, 5 PM $ 0.0000239
-0.21%
$ 346,131 $ 57,448
Feb 18, 4 PM $ 0.0000239
-0.99%
$ 346,275 $ 57,872
Feb 18, 3 PM $ 0.0000242
+0.88%
$ 350,181 $ 58,475
Feb 18, 2 PM $ 0.000024
+0.08%
$ 347,288 $ 58,889
Feb 18, 1 PM $ 0.000024
-0.29%
$ 347,288 $ 59,126
Feb 18, 12 PM $ 0.0000241
+0.08%
$ 348,300 $ 58,927
Feb 18, 11 AM $ 0.0000241
-0.70%
$ 348,734 $ 59,247
Feb 18, 10 AM $ 0.0000243
-0.33%
$ 351,338 $ 59,428
Feb 18, 9 AM $ 0.0000244
+0.08%
$ 352,350 $ 59,591
Feb 18, 8 AM $ 0.0000243
+0.04%
$ 352,061 $ 59,478
Feb 18, 7 AM $ 0.0000243
+0.37%
$ 351,916 $ 59,228
Feb 18, 6 AM $ 0.0000242
+0.21%
$ 350,615 $ 58,570
Feb 18, 5 AM $ 0.0000242
-0.33%
$ 349,747 $ 58,245
Feb 18, 4 AM $ 0.0000242
+0.29%
$ 350,759 $ 60,053
Feb 18, 3 AM $ 0.0000242
+0.83%
$ 350,036 $ 66,701
Feb 18, 2 AM $ 0.000024
+0.29%
$ 346,854 $ 70,886
Feb 18, 1 AM $ 0.0000239
+0.55%
$ 346,131 $ 67,577
Feb 18, 12 AM $ 0.0000238
-1.08%
$ 344,250 $ 66,934
Feb 17, 11 PM $ 0.0000241
-0.25%
$ 348,300 $ 64,087
Feb 17, 10 PM $ 0.0000241
-0.41%
$ 348,734 $ 63,378
Feb 17, 9 PM $ 0.0000242
-0.04%
$ 350,036 $ 62,532
Feb 17, 8 PM $ 0.0000242
+0.04%
$ 350,325 $ 63,236
Feb 17, 7 PM $ 0.0000242
-0.41%
$ 350,325 $ 59,011
Feb 17, 6 PM $ 0.0000244
+1.50%
$ 352,495 $ 59,061