Chimpzee Historical Data

CHMPZ Page 31
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 0.0000126
+0.24%
$ 182,894 $ 56,861
Apr 9, 3 AM $ 0.0000126
-0.14%
$ 182,526 $ 55,095
Apr 9, 2 AM $ 0.0000126
+0.09%
$ 182,778 $ 55,887
Apr 9, 1 AM $ 0.0000126
+0.16%
$ 182,762 $ 55,072
Apr 9, 12 AM $ 0.0000126
-0.23%
$ 182,405 $ 54,384
Apr 8, 11 PM $ 0.0000126
-0.16%
$ 182,820 $ 54,835
Apr 8, 10 PM $ 0.0000127
-0.32%
$ 183,186 $ 57,823
Apr 8, 9 PM $ 0.0000127
+0.08%
$ 183,783 $ 56,006
Apr 8, 8 PM $ 0.0000127
-0.08%
$ 183,570 $ 55,521
Apr 8, 7 PM $ 0.0000127
-0.10%
$ 183,710 $ 57,167
Apr 8, 6 PM $ 0.0000127
-0.44%
$ 183,900 $ 57,021
Apr 8, 5 PM $ 0.0000128
+0.75%
$ 184,785 $ 58,439
Apr 8, 4 PM $ 0.0000127
+0.18%
$ 183,407 $ 58,199
Apr 8, 3 PM $ 0.0000127
+0.25%
$ 183,075 $ 58,686
Apr 8, 2 PM $ 0.0000126
-0.98%
$ 182,697 $ 59,098
Apr 8, 1 PM $ 0.0000128
-0.18%
$ 184,593 $ 59,619
Apr 8, 12 PM $ 0.0000128
+0.50%
$ 184,919 $ 59,045
Apr 8, 11 AM $ 0.0000127
+0.06%
$ 183,996 $ 57,521
Apr 8, 10 AM $ 0.0000127
-0.06%
$ 183,956 $ 57,497
Apr 8, 9 AM $ 0.0000127
-0.23%
$ 184,075 $ 58,261
Apr 8, 8 AM $ 0.0000128
+0.32%
$ 184,499 $ 59,179
Apr 8, 7 AM $ 0.0000127
-0.20%
$ 183,918 $ 61,994
Apr 8, 6 AM $ 0.0000127
-0.23%
$ 184,280 $ 65,114
Apr 8, 5 AM $ 0.0000128
+0.23%
$ 184,636 $ 63,541
Apr 8, 4 AM $ 0.0000127
+0.25%
$ 184,212 $ 62,361
Apr 8, 3 AM $ 0.0000127
+0.07%
$ 183,760 $ 62,312
Apr 8, 2 AM $ 0.0000127
-0.62%
$ 183,623 $ 61,189
Apr 8, 1 AM $ 0.0000128
-0.33%
$ 184,695 $ 59,066
Apr 8, 12 AM $ 0.0000128
-0.34%
$ 185,299 $ 58,315
Apr 7, 11 PM $ 0.0000129
+1.26%
$ 185,936 $ 60,510
Apr 7, 10 PM $ 0.0000127
+2.25%
$ 183,546 $ 57,418
Apr 7, 9 PM $ 0.0000124
+0.57%
$ 179,502 $ 56,135
Apr 7, 8 PM $ 0.0000123
+0.86%
$ 178,484 $ 56,555
Apr 7, 7 PM $ 0.0000122
+0.61%
$ 176,890 $ 54,601
Apr 7, 6 PM $ 0.0000122
-0.42%
$ 175,810 $ 54,529
Apr 7, 5 PM $ 0.0000122
+0.70%
$ 176,544 $ 52,153
Apr 7, 4 PM $ 0.0000121
-0.14%
$ 175,314 $ 50,526
Apr 7, 3 PM $ 0.0000121
+0.66%
$ 175,475 $ 50,211
Apr 7, 2 PM $ 0.0000121
-0.74%
$ 174,325 $ 50,040
Apr 7, 1 PM $ 0.0000121
-0.16%
$ 175,617 $ 50,351
Apr 7, 12 PM $ 0.0000122
-0.08%
$ 175,897 $ 51,841
Apr 7, 11 AM $ 0.0000122
+0.07%
$ 176,008 $ 53,604
Apr 7, 10 AM $ 0.0000122
-0.66%
$ 176,011 $ 58,790
Apr 7, 9 AM $ 0.0000122
+0.23%
$ 177,173 $ 61,028
Apr 7, 8 AM $ 0.0000122
-0.08%
$ 176,898 $ 60,084
Apr 7, 7 AM $ 0.0000122
+0.34%
$ 177,043 $ 59,449
Apr 7, 6 AM $ 0.0000122
-0.19%
$ 176,368 $ 58,157
Apr 7, 5 AM $ 0.0000122
-0.07%
$ 176,776 $ 57,922
Apr 7, 4 AM $ 0.0000122
+0.25%
$ 176,975 $ 58,272
Apr 7, 3 AM $ 0.0000122
-0.16%
$ 176,611 $ 61,060