Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chimpzee Historical Data

CHMPZ Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 3 PM $0.000011
-0.01%
$158,665 $28,597
May 24, 2 PM $0.000011
-0.70%
$158,673 $29,136
May 24, 1 PM $0.000011
-0.20%
$159,798 $29,258
May 24, 12 PM $0.0000111
-0.18%
$160,112 $29,551
May 24, 11 AM $0.0000111
+0.35%
$160,401 $29,648
May 24, 10 AM $0.0000111
+0.10%
$159,846 $29,663
May 24, 9 AM $0.000011
+0.10%
$159,693 $29,628
May 24, 8 AM $0.000011
+0.09%
$159,541 $29,383
May 24, 7 AM $0.000011
-0.08%
$159,404 $26,484
May 24, 6 AM $0.000011
+0.09%
$159,526 $25,970
May 24, 5 AM $0.000011
+0.08%
$159,389 $26,126
May 24, 4 AM $0.000011
-0.08%
$159,259 $26,262
May 24, 3 AM $0.000011
-0.09%
$159,382 $27,897
May 24, 2 AM $0.000011
+0.00%
$159,528 $29,839
May 24, 1 AM $0.000011
+0.10%
$159,534 $30,549
May 24, 12 AM $0.000011
+0.34%
$159,515 $30,760
May 23, 11 PM $0.000011
+0.16%
$158,974 $30,595
May 23, 10 PM $0.000011
-0.44%
$158,856 $30,381
May 23, 9 PM $0.000011
-0.42%
$159,413 $30,195
May 23, 8 PM $0.0000111
+1.55%
$160,086 $30,897
May 23, 7 PM $0.0000109
+0.35%
$157,647 $29,906
May 23, 6 PM $0.0000109
+0.47%
$157,094 $32,183
May 23, 5 PM $0.0000108
+0.00%
$156,353 $32,752
May 23, 4 PM $0.0000108
-0.17%
$156,359 $30,723
May 23, 3 PM $0.0000108
+0.00%
$156,632 $28,114
May 23, 2 PM $0.0000108
+0.55%
$156,630 $27,736
May 23, 1 PM $0.0000108
+0.72%
$155,907 $27,737
May 23, 12 PM $0.0000107
-0.18%
$154,786 $27,819
May 23, 11 AM $0.0000107
+0.09%
$155,066 $29,163
May 23, 10 AM $0.0000107
+0.09%
$154,920 $31,625
May 23, 9 AM $0.0000107
+0.10%
$154,775 $32,261
May 23, 8 AM $0.0000107
-0.04%
$154,623 $32,328
May 23, 7 AM $0.0000107
-0.98%
$154,690 $32,384
May 23, 6 AM $0.0000108
+0.08%
$156,359 $32,555
May 23, 5 AM $0.0000108
-0.27%
$156,231 $32,800
May 23, 4 AM $0.0000108
-0.01%
$156,648 $32,630
May 23, 3 AM $0.0000108
-0.07%
$156,657 $30,854
May 23, 2 AM $0.0000108
+0.19%
$156,774 $28,714
May 23, 1 AM $0.0000108
+0.09%
$156,485 $28,040
May 23, 12 AM $0.0000108
-0.27%
$156,340 $27,889
May 22, 11 PM $0.0000108
-0.22%
$156,764 $27,996
May 22, 10 PM $0.0000109
-0.34%
$157,101 $28,214
May 22, 9 PM $0.0000109
+0.25%
$157,652 $29,558
May 22, 8 PM $0.0000109
-0.16%
$157,253 $31,287
May 22, 7 PM $0.0000109
-0.67%
$157,638 $30,543
May 22, 6 PM $0.000011
-0.29%
$158,699 $27,659
May 22, 5 PM $0.000011
-0.16%
$159,161 $26,615
May 22, 4 PM $0.000011
+0.11%
$159,413 $26,488
May 22, 3 PM $0.000011
+0.05%
$159,100 $26,239
May 22, 2 PM $0.000011
-0.96%
$159,021 $26,018