Chimpzee Historical Data

CHMPZ Page 32
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 0.000011
-0.01%
$ 158,665 $ 28,597
May 24, 2 PM $ 0.000011
-0.70%
$ 158,673 $ 29,136
May 24, 1 PM $ 0.000011
-0.20%
$ 159,798 $ 29,258
May 24, 12 PM $ 0.0000111
-0.18%
$ 160,112 $ 29,551
May 24, 11 AM $ 0.0000111
+0.35%
$ 160,401 $ 29,648
May 24, 10 AM $ 0.0000111
+0.10%
$ 159,846 $ 29,663
May 24, 9 AM $ 0.000011
+0.10%
$ 159,693 $ 29,628
May 24, 8 AM $ 0.000011
+0.09%
$ 159,541 $ 29,383
May 24, 7 AM $ 0.000011
-0.08%
$ 159,404 $ 26,484
May 24, 6 AM $ 0.000011
+0.09%
$ 159,526 $ 25,970
May 24, 5 AM $ 0.000011
+0.08%
$ 159,389 $ 26,126
May 24, 4 AM $ 0.000011
-0.08%
$ 159,259 $ 26,262
May 24, 3 AM $ 0.000011
-0.09%
$ 159,382 $ 27,897
May 24, 2 AM $ 0.000011
+0.00%
$ 159,528 $ 29,839
May 24, 1 AM $ 0.000011
+0.10%
$ 159,534 $ 30,549
May 24, 12 AM $ 0.000011
+0.34%
$ 159,515 $ 30,760
May 23, 11 PM $ 0.000011
+0.16%
$ 158,974 $ 30,595
May 23, 10 PM $ 0.000011
-0.44%
$ 158,856 $ 30,381
May 23, 9 PM $ 0.000011
-0.42%
$ 159,413 $ 30,195
May 23, 8 PM $ 0.0000111
+1.55%
$ 160,086 $ 30,897
May 23, 7 PM $ 0.0000109
+0.35%
$ 157,647 $ 29,906
May 23, 6 PM $ 0.0000109
+0.47%
$ 157,094 $ 32,183
May 23, 5 PM $ 0.0000108
+0.00%
$ 156,353 $ 32,752
May 23, 4 PM $ 0.0000108
-0.17%
$ 156,359 $ 30,723
May 23, 3 PM $ 0.0000108
+0.00%
$ 156,632 $ 28,114
May 23, 2 PM $ 0.0000108
+0.55%
$ 156,630 $ 27,736
May 23, 1 PM $ 0.0000108
+0.72%
$ 155,907 $ 27,737
May 23, 12 PM $ 0.0000107
-0.18%
$ 154,786 $ 27,819
May 23, 11 AM $ 0.0000107
+0.09%
$ 155,066 $ 29,163
May 23, 10 AM $ 0.0000107
+0.09%
$ 154,920 $ 31,625
May 23, 9 AM $ 0.0000107
+0.10%
$ 154,775 $ 32,261
May 23, 8 AM $ 0.0000107
-0.04%
$ 154,623 $ 32,328
May 23, 7 AM $ 0.0000107
-0.98%
$ 154,690 $ 32,384
May 23, 6 AM $ 0.0000108
+0.08%
$ 156,359 $ 32,555
May 23, 5 AM $ 0.0000108
-0.27%
$ 156,231 $ 32,800
May 23, 4 AM $ 0.0000108
-0.01%
$ 156,648 $ 32,630
May 23, 3 AM $ 0.0000108
-0.07%
$ 156,657 $ 30,854
May 23, 2 AM $ 0.0000108
+0.19%
$ 156,774 $ 28,714
May 23, 1 AM $ 0.0000108
+0.09%
$ 156,485 $ 28,040
May 23, 12 AM $ 0.0000108
-0.27%
$ 156,340 $ 27,889
May 22, 11 PM $ 0.0000108
-0.22%
$ 156,764 $ 27,996
May 22, 10 PM $ 0.0000109
-0.34%
$ 157,101 $ 28,214
May 22, 9 PM $ 0.0000109
+0.25%
$ 157,652 $ 29,558
May 22, 8 PM $ 0.0000109
-0.16%
$ 157,253 $ 31,287
May 22, 7 PM $ 0.0000109
-0.67%
$ 157,638 $ 30,543
May 22, 6 PM $ 0.000011
-0.29%
$ 158,699 $ 27,659
May 22, 5 PM $ 0.000011
-0.16%
$ 159,161 $ 26,615
May 22, 4 PM $ 0.000011
+0.11%
$ 159,413 $ 26,488
May 22, 3 PM $ 0.000011
+0.05%
$ 159,100 $ 26,239
May 22, 2 PM $ 0.000011
-0.96%
$ 159,021 $ 26,018