Chimpzee Historical Data

CHMPZ Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.0000242
-0.41%
$ 350,325 $ 59,011
Feb 17, 6 PM $ 0.0000244
+1.50%
$ 352,495 $ 59,061
Feb 17, 5 PM $ 0.000024
-2.52%
$ 347,288 $ 58,536
Feb 17, 4 PM $ 0.0000246
+0.16%
$ 356,256 $ 58,437
Feb 17, 3 PM $ 0.0000246
+1.28%
$ 355,532 $ 57,777
Feb 17, 2 PM $ 0.0000243
-1.94%
$ 351,338 $ 57,708
Feb 17, 1 PM $ 0.0000248
+0.40%
$ 358,715 $ 57,981
Feb 17, 12 PM $ 0.0000247
+0.24%
$ 357,413 $ 58,631
Feb 17, 11 AM $ 0.0000247
-0.32%
$ 356,690 $ 58,367
Feb 17, 10 AM $ 0.0000246
-0.56%
$ 357,702 $ 58,499
Feb 17, 9 AM $ 0.0000248
-0.20%
$ 358,425 $ 58,381
Feb 17, 8 AM $ 0.0000248
-0.64%
$ 359,004 $ 58,661
Feb 17, 7 AM $ 0.000025
+0.36%
$ 361,463 $ 62,000
Feb 17, 6 AM $ 0.0000249
-0.04%
$ 360,306 $ 71,171
Feb 17, 5 AM $ 0.0000249
-0.04%
$ 360,306 $ 79,447
Feb 17, 4 AM $ 0.0000248
-0.32%
$ 359,438 $ 78,279
Feb 17, 3 AM $ 0.0000249
-0.52%
$ 360,884 $ 71,378
Feb 17, 2 AM $ 0.0000251
+0.44%
$ 363,488 $ 66,943
Feb 17, 1 AM $ 0.000025
-0.52%
$ 361,752 $ 65,865
Feb 17, 12 AM $ 0.0000251
+0.08%
$ 363,633 $ 65,681
Feb 16, 11 PM $ 0.0000251
+0.40%
$ 363,054 $ 65,526
Feb 16, 10 PM $ 0.000025
+0.04%
$ 361,463 $ 65,484
Feb 16, 9 PM $ 0.0000251
+0.16%
$ 362,620 $ 66,123
Feb 16, 8 PM $ 0.000025
+0.77%
$ 361,752 $ 65,351
Feb 16, 7 PM $ 0.0000248
+0.20%
$ 359,293 $ 66,176
Feb 16, 6 PM $ 0.0000248
+0.12%
$ 358,715 $ 68,273
Feb 16, 5 PM $ 0.0000248
-2.75%
$ 358,425 $ 71,347
Feb 16, 4 PM $ 0.0000255
+0.79%
$ 368,550 $ 72,740
Feb 16, 3 PM $ 0.0000253
-1.44%
$ 366,236 $ 72,249
Feb 16, 2 PM $ 0.0000257
+0.27%
$ 371,588 $ 71,923
Feb 16, 1 PM $ 0.0000256
-2.18%
$ 370,141 $ 71,094
Feb 16, 12 PM $ 0.0000262
+1.32%
$ 378,386 $ 69,782
Feb 16, 11 AM $ 0.0000258
-0.39%
$ 372,890 $ 70,983
Feb 16, 10 AM $ 0.0000259
-0.08%
$ 374,770 $ 74,880
Feb 16, 9 AM $ 0.0000259
+0.50%
$ 374,915 $ 73,586
Feb 16, 8 AM $ 0.0000258
+0.12%
$ 373,034 $ 73,459
Feb 16, 7 AM $ 0.0000257
+0.12%
$ 372,456 $ 69,737
Feb 16, 6 AM $ 0.0000257
-0.19%
$ 371,733 $ 60,458
Feb 16, 5 AM $ 0.0000257
-0.58%
$ 372,456 $ 52,008
Feb 16, 4 AM $ 0.0000259
+1.02%
$ 374,191 $ 50,968
Feb 16, 3 AM $ 0.0000254
-0.90%
$ 367,972 $ 51,182
Feb 16, 2 AM $ 0.0000256
-0.23%
$ 371,009 $ 50,929
Feb 16, 1 AM $ 0.0000259
+0.15%
$ 374,481 $ 51,447
Feb 16, 12 AM $ 0.0000262
-0.61%
$ 379,399 $ 56,554
Feb 15, 11 PM $ 0.0000263
-0.79%
$ 380,266 $ 60,936
Feb 15, 10 PM $ 0.0000265
+0.26%
$ 383,137 $ 62,610
Feb 15, 9 PM $ 0.0000265
+1.19%
$ 382,870 $ 66,030
Feb 15, 8 PM $ 0.0000262
+0.11%
$ 378,813 $ 68,903
Feb 15, 7 PM $ 0.0000261
-0.04%
$ 378,237 $ 66,892
Feb 15, 6 PM $ 0.0000262
-0.46%
$ 378,531 $ 64,773