Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chimpzee Historical Data

CHMPZ Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 1 PM $0.0000111
-0.27%
$160,283 $27,049
May 22, 12 PM $0.0000111
+0.01%
$160,572 $28,228
May 22, 11 AM $0.0000111
+0.18%
$160,554 $28,906
May 22, 10 AM $0.0000111
-0.25%
$160,272 $26,975
May 22, 9 AM $0.0000111
+0.25%
$160,676 $25,996
May 22, 8 AM $0.0000111
-0.09%
$160,272 $25,835
May 22, 7 AM $0.0000111
-0.09%
$160,409 $25,834
May 22, 6 AM $0.0000111
+0.08%
$160,554 $25,910
May 22, 5 AM $0.0000111
-0.27%
$160,430 $27,705
May 22, 4 AM $0.0000111
-0.34%
$160,869 $31,889
May 22, 3 AM $0.0000112
+0.01%
$161,422 $34,429
May 22, 2 AM $0.0000112
+0.28%
$161,401 $34,706
May 22, 1 AM $0.0000111
-0.02%
$160,814 $34,963
May 22, 12 AM $0.0000111
-0.26%
$160,843 $34,986
May 21, 11 PM $0.0000111
+0.00%
$161,269 $35,050
May 21, 10 PM $0.0000111
+0.00%
$161,261 $35,002
May 21, 9 PM $0.0000111
-0.16%
$161,132 $33,796
May 21, 8 PM $0.0000112
+0.24%
$161,394 $31,612
May 21, 7 PM $0.0000111
+0.51%
$161,142 $31,564
May 21, 6 PM $0.0000111
-0.76%
$160,331 $32,495
May 21, 5 PM $0.0000112
+1.16%
$161,837 $34,934
May 21, 4 PM $0.0000111
-0.08%
$159,839 $36,589
May 21, 3 PM $0.0000111
+0.01%
$159,975 $36,675
May 21, 2 PM $0.0000111
+0.15%
$159,966 $36,541
May 21, 1 PM $0.000011
-0.34%
$159,726 $35,414
May 21, 12 PM $0.0000111
-0.01%
$160,264 $33,855
May 21, 11 AM $0.0000111
+0.08%
$160,287 $31,559
May 21, 10 AM $0.0000111
-0.56%
$160,154 $31,917
May 21, 9 AM $0.0000111
-0.40%
$161,050 $35,143
May 21, 8 AM $0.0000112
+0.18%
$161,700 $36,150
May 21, 7 AM $0.0000112
+0.36%
$161,411 $36,557
May 21, 6 AM $0.0000111
-0.27%
$160,833 $38,428
May 21, 5 AM $0.0000111
-0.27%
$161,256 $38,034
May 21, 4 AM $0.0000112
-0.16%
$161,711 $33,936
May 21, 3 AM $0.0000112
+0.01%
$161,844 $32,303
May 21, 2 AM $0.0000112
+0.17%
$161,832 $33,500
May 21, 1 AM $0.0000112
-0.01%
$161,422 $33,816
May 21, 12 AM $0.0000112
+0.45%
$161,433 $33,579
May 20, 11 PM $0.0000111
+0.01%
$160,710 $33,318
May 20, 10 PM $0.0000111
-0.01%
$160,674 $33,358
May 20, 9 PM $0.0000111
-0.51%
$160,698 $33,024
May 20, 8 PM $0.0000112
+0.34%
$161,516 $32,789
May 20, 7 PM $0.0000111
+0.25%
$160,963 $32,985
May 20, 6 PM $0.0000111
-0.17%
$160,686 $32,269
May 20, 5 PM $0.0000111
+0.43%
$160,960 $29,918
May 20, 4 PM $0.0000111
-0.28%
$160,264 $28,814
May 20, 3 PM $0.0000111
+0.03%
$160,583 $29,087
May 20, 2 PM $0.0000111
+0.25%
$160,539 $29,595
May 20, 1 PM $0.0000111
-0.50%
$160,137 $30,593
May 20, 12 PM $0.0000111
+0.40%
$161,063 $30,998