Chimpzee Historical Data

CHMPZ Page 33
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $ 0.0000111
-0.27%
$ 160,283 $ 27,049
May 22, 12 PM $ 0.0000111
+0.01%
$ 160,572 $ 28,228
May 22, 11 AM $ 0.0000111
+0.18%
$ 160,554 $ 28,906
May 22, 10 AM $ 0.0000111
-0.25%
$ 160,272 $ 26,975
May 22, 9 AM $ 0.0000111
+0.25%
$ 160,676 $ 25,996
May 22, 8 AM $ 0.0000111
-0.09%
$ 160,272 $ 25,835
May 22, 7 AM $ 0.0000111
-0.09%
$ 160,409 $ 25,834
May 22, 6 AM $ 0.0000111
+0.08%
$ 160,554 $ 25,910
May 22, 5 AM $ 0.0000111
-0.27%
$ 160,430 $ 27,705
May 22, 4 AM $ 0.0000111
-0.34%
$ 160,869 $ 31,889
May 22, 3 AM $ 0.0000112
+0.01%
$ 161,422 $ 34,429
May 22, 2 AM $ 0.0000112
+0.28%
$ 161,401 $ 34,706
May 22, 1 AM $ 0.0000111
-0.02%
$ 160,814 $ 34,963
May 22, 12 AM $ 0.0000111
-0.26%
$ 160,843 $ 34,986
May 21, 11 PM $ 0.0000111
+0.00%
$ 161,269 $ 35,050
May 21, 10 PM $ 0.0000111
+0.00%
$ 161,261 $ 35,002
May 21, 9 PM $ 0.0000111
-0.16%
$ 161,132 $ 33,796
May 21, 8 PM $ 0.0000112
+0.24%
$ 161,394 $ 31,612
May 21, 7 PM $ 0.0000111
+0.51%
$ 161,142 $ 31,564
May 21, 6 PM $ 0.0000111
-0.76%
$ 160,331 $ 32,495
May 21, 5 PM $ 0.0000112
+1.16%
$ 161,837 $ 34,934
May 21, 4 PM $ 0.0000111
-0.08%
$ 159,839 $ 36,589
May 21, 3 PM $ 0.0000111
+0.01%
$ 159,975 $ 36,675
May 21, 2 PM $ 0.0000111
+0.15%
$ 159,966 $ 36,541
May 21, 1 PM $ 0.000011
-0.34%
$ 159,726 $ 35,414
May 21, 12 PM $ 0.0000111
-0.01%
$ 160,264 $ 33,855
May 21, 11 AM $ 0.0000111
+0.08%
$ 160,287 $ 31,559
May 21, 10 AM $ 0.0000111
-0.56%
$ 160,154 $ 31,917
May 21, 9 AM $ 0.0000111
-0.40%
$ 161,050 $ 35,143
May 21, 8 AM $ 0.0000112
+0.18%
$ 161,700 $ 36,150
May 21, 7 AM $ 0.0000112
+0.36%
$ 161,411 $ 36,557
May 21, 6 AM $ 0.0000111
-0.27%
$ 160,833 $ 38,428
May 21, 5 AM $ 0.0000111
-0.27%
$ 161,256 $ 38,034
May 21, 4 AM $ 0.0000112
-0.16%
$ 161,711 $ 33,936
May 21, 3 AM $ 0.0000112
+0.01%
$ 161,844 $ 32,303
May 21, 2 AM $ 0.0000112
+0.17%
$ 161,832 $ 33,500
May 21, 1 AM $ 0.0000112
-0.01%
$ 161,422 $ 33,816
May 21, 12 AM $ 0.0000112
+0.45%
$ 161,433 $ 33,579
May 20, 11 PM $ 0.0000111
+0.01%
$ 160,710 $ 33,318
May 20, 10 PM $ 0.0000111
-0.01%
$ 160,674 $ 33,358
May 20, 9 PM $ 0.0000111
-0.51%
$ 160,698 $ 33,024
May 20, 8 PM $ 0.0000112
+0.34%
$ 161,516 $ 32,789
May 20, 7 PM $ 0.0000111
+0.25%
$ 160,963 $ 32,985
May 20, 6 PM $ 0.0000111
-0.17%
$ 160,686 $ 32,269
May 20, 5 PM $ 0.0000111
+0.43%
$ 160,960 $ 29,918
May 20, 4 PM $ 0.0000111
-0.28%
$ 160,264 $ 28,814
May 20, 3 PM $ 0.0000111
+0.03%
$ 160,583 $ 29,087
May 20, 2 PM $ 0.0000111
+0.25%
$ 160,539 $ 29,595
May 20, 1 PM $ 0.0000111
-0.50%
$ 160,137 $ 30,593
May 20, 12 PM $ 0.0000111
+0.40%
$ 161,063 $ 30,998