Chimpzee Historical Data

CHMPZ Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $ 0.0000262
+0.11%
$ 378,813 $ 68,903
Feb 15, 7 PM $ 0.0000261
-0.04%
$ 378,237 $ 66,892
Feb 15, 6 PM $ 0.0000262
-0.46%
$ 378,531 $ 64,773
Feb 15, 5 PM $ 0.0000263
-0.64%
$ 380,288 $ 65,416
Feb 15, 4 PM $ 0.0000264
-0.30%
$ 382,436 $ 66,664
Feb 15, 3 PM $ 0.0000265
-2.95%
$ 383,307 $ 67,304
Feb 15, 2 PM $ 0.0000272
+2.86%
$ 395,548 $ 67,712
Feb 15, 1 PM $ 0.0000265
-0.57%
$ 382,870 $ 71,795
Feb 15, 12 PM $ 0.0000266
-1.14%
$ 385,067 $ 75,621
Feb 15, 11 AM $ 0.0000269
-6.98%
$ 389,524 $ 75,544
Feb 15, 10 AM $ 0.000029
-0.73%
$ 419,175 $ 73,564
Feb 15, 9 AM $ 0.0000292
+0.84%
$ 422,541 $ 75,781
Feb 15, 8 AM $ 0.000029
+0.65%
$ 419,320 $ 75,899
Feb 15, 7 AM $ 0.0000288
+0.33%
$ 416,047 $ 76,284
Feb 15, 6 AM $ 0.0000287
+0.24%
$ 414,547 $ 76,680
Feb 15, 5 AM $ 0.0000286
+0.09%
$ 413,679 $ 76,862
Feb 15, 4 AM $ 0.0000285
-0.12%
$ 412,451 $ 77,270
Feb 15, 3 AM $ 0.0000285
+1.08%
$ 412,666 $ 76,509
Feb 15, 2 AM $ 0.0000283
-0.44%
$ 409,420 $ 76,590
Feb 15, 1 AM $ 0.0000284
+1.24%
$ 411,509 $ 79,323
Feb 15, 12 AM $ 0.0000281
+0.54%
$ 405,622 $ 78,842
Feb 14, 11 PM $ 0.0000278
+0.19%
$ 402,156 $ 74,191
Feb 14, 10 PM $ 0.0000277
+1.41%
$ 401,095 $ 74,722
Feb 14, 9 PM $ 0.0000273
+0.76%
$ 395,248 $ 74,833
Feb 14, 8 PM $ 0.0000271
+0.04%
$ 392,127 $ 72,459
Feb 14, 7 PM $ 0.0000271
+2.43%
$ 392,101 $ 73,692
Feb 14, 6 PM $ 0.0000265
+0.05%
$ 382,641 $ 73,441
Feb 14, 5 PM $ 0.0000264
+2.18%
$ 382,291 $ 69,552
Feb 14, 4 PM $ 0.0000259
+1.56%
$ 374,004 $ 66,959
Feb 14, 3 PM $ 0.0000254
+1.99%
$ 367,972 $ 69,088
Feb 14, 2 PM $ 0.0000251
+0.64%
$ 361,217 $ 74,237
Feb 14, 1 PM $ 0.0000249
+0.01%
$ 360,213 $ 74,152
Feb 14, 12 PM $ 0.0000249
-0.92%
$ 360,161 $ 71,378
Feb 14, 11 AM $ 0.0000251
+0.77%
$ 363,064 $ 70,568
Feb 14, 10 AM $ 0.0000249
-0.08%
$ 360,595 $ 68,647
Feb 14, 9 AM $ 0.0000249
-6.41%
$ 359,612 $ 67,520
Feb 14, 8 AM $ 0.0000264
+1.37%
$ 381,949 $ 67,473
Feb 14, 7 AM $ 0.0000261
+1.65%
$ 377,084 $ 68,508
Feb 14, 6 AM $ 0.0000256
+1.33%
$ 370,831 $ 69,362
Feb 14, 5 AM $ 0.0000254
+1.32%
$ 367,393 $ 68,453
Feb 14, 4 AM $ 0.0000251
+1.53%
$ 363,777 $ 73,156
Feb 14, 3 AM $ 0.0000248
+1.35%
$ 358,425 $ 81,568
Feb 14, 2 AM $ 0.0000244
+2.05%
$ 353,652 $ 85,322
Feb 14, 1 AM $ 0.0000239
-0.21%
$ 346,275 $ 81,685
Feb 14, 12 AM $ 0.000024
+0.93%
$ 346,999 $ 77,930
Feb 13, 11 PM $ 0.0000237
+0.72%
$ 342,515 $ 77,695
Feb 13, 10 PM $ 0.0000235
+1.29%
$ 339,911 $ 75,903
Feb 13, 9 PM $ 0.0000232
+1.04%
$ 336,150 $ 72,582
Feb 13, 8 PM $ 0.000023
-0.26%
$ 332,679 $ 72,407
Feb 13, 7 PM $ 0.0000231
+1.86%
$ 333,691 $ 72,340