Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chimpzee Historical Data

CHMPZ Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 11 AM $0.0000111
-0.25%
$160,409 $31,209
May 20, 10 AM $0.0000111
+0.09%
$160,681 $31,988
May 20, 9 AM $0.0000111
-0.17%
$160,536 $31,378
May 20, 8 AM $0.0000111
+0.32%
$160,792 $32,320
May 20, 7 AM $0.0000111
-0.23%
$160,281 $33,100
May 20, 6 AM $0.0000111
+0.49%
$160,646 $31,177
May 20, 5 AM $0.0000111
+0.39%
$159,867 $29,695
May 20, 4 AM $0.000011
+0.09%
$159,252 $30,438
May 20, 3 AM $0.000011
+0.17%
$159,362 $31,087
May 20, 2 AM $0.000011
-0.25%
$159,091 $32,010
May 20, 1 AM $0.000011
+0.23%
$159,491 $31,920
May 20, 12 AM $0.000011
-0.10%
$159,124 $32,531
May 19, 11 PM $0.000011
+0.12%
$159,285 $32,984
May 19, 10 PM $0.000011
-0.38%
$159,220 $32,996
May 19, 9 PM $0.000011
+0.04%
$159,702 $33,244
May 19, 8 PM $0.000011
+0.25%
$159,638 $33,405
May 19, 7 PM $0.000011
-0.08%
$159,236 $33,764
May 19, 6 PM $0.000011
+0.17%
$159,496 $35,756
May 19, 5 PM $0.000011
+0.07%
$159,223 $36,961
May 19, 4 PM $0.000011
+0.45%
$159,238 $39,943
May 19, 3 PM $0.000011
+1.36%
$158,529 $41,624
May 19, 2 PM $0.0000108
-1.80%
$156,399 $41,371
May 19, 1 PM $0.000011
-0.26%
$159,274 $40,661
May 19, 12 PM $0.000011
+0.26%
$159,686 $40,384
May 19, 11 AM $0.000011
-0.34%
$159,274 $40,312
May 19, 10 AM $0.000011
+0.36%
$159,819 $38,480
May 19, 9 AM $0.000011
-0.27%
$159,252 $36,332
May 19, 8 AM $0.000011
-0.28%
$159,686 $37,053
May 19, 7 AM $0.0000111
+0.36%
$160,132 $37,435
May 19, 6 AM $0.000011
-0.08%
$159,565 $37,226
May 19, 5 AM $0.000011
+0.11%
$159,686 $37,025
May 19, 4 AM $0.000011
+0.26%
$159,517 $36,280
May 19, 3 AM $0.000011
+0.16%
$159,107 $34,963
May 19, 2 AM $0.000011
-0.09%
$158,857 $32,686
May 19, 1 AM $0.000011
-0.78%
$159,002 $32,211
May 19, 12 AM $0.0000111
+0.21%
$160,251 $31,658
May 18, 11 PM $0.0000111
+0.15%
$159,923 $31,368
May 18, 10 PM $0.000011
-0.09%
$159,686 $31,326
May 18, 9 PM $0.000011
+0.26%
$159,699 $31,131
May 18, 8 PM $0.000011
+0.11%
$159,422 $31,178
May 18, 7 PM $0.000011
+0.62%
$159,252 $30,813
May 18, 6 PM $0.0000109
-0.54%
$158,269 $28,720
May 18, 5 PM $0.000011
+0.47%
$159,123 $27,436
May 18, 4 PM $0.0000109
+0.02%
$158,384 $24,228
May 18, 3 PM $0.0000109
+0.06%
$158,349 $23,231
May 18, 2 PM $0.0000109
-0.72%
$158,255 $25,387
May 18, 1 PM $0.000011
-0.91%
$159,410 $28,494
May 18, 12 PM $0.0000111
+0.30%
$160,856 $29,447
May 18, 11 AM $0.0000111
+0.68%
$160,514 $29,627
May 18, 10 AM $0.000011
+0.01%
$159,423 $29,866