Chimpzee Historical Data

CHMPZ Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 0.0000231
+1.86%
$ 333,691 $ 72,340
Feb 13, 6 PM $ 0.0000226
+1.12%
$ 327,472 $ 72,750
Feb 13, 5 PM $ 0.0000224
+0.95%
$ 324,000 $ 73,665
Feb 13, 4 PM $ 0.0000222
+1.93%
$ 321,107 $ 73,740
Feb 13, 3 PM $ 0.0000217
+0.79%
$ 314,743 $ 72,115
Feb 13, 2 PM $ 0.0000216
+0.89%
$ 312,140 $ 67,303
Feb 13, 1 PM $ 0.0000214
+0.28%
$ 309,247 $ 64,461
Feb 13, 12 PM $ 0.0000214
+0.23%
$ 309,102 $ 64,349
Feb 13, 11 AM $ 0.0000213
+0.00%
$ 308,379 $ 64,614
Feb 13, 10 AM $ 0.0000213
+0.14%
$ 308,524 $ 69,380
Feb 13, 9 AM $ 0.0000213
+2.75%
$ 307,945 $ 76,558
Feb 13, 8 AM $ 0.0000207
+1.07%
$ 299,266 $ 80,051
Feb 13, 7 AM $ 0.0000204
+1.54%
$ 294,493 $ 79,264
Feb 13, 6 AM $ 0.0000201
+2.29%
$ 290,443 $ 82,682
Feb 13, 5 AM $ 0.0000197
+2.28%
$ 285,381 $ 87,909
Feb 13, 4 AM $ 0.0000193
+1.53%
$ 279,016 $ 85,184
Feb 13, 3 AM $ 0.0000189
+2.66%
$ 273,665 $ 77,717
Feb 13, 2 AM $ 0.0000185
+2.83%
$ 264,986 $ 74,449
Feb 13, 1 AM $ 0.0000179
+0.06%
$ 259,345 $ 74,481
Feb 13, 12 AM $ 0.0000178
+1.71%
$ 258,188 $ 74,133
Feb 12, 11 PM $ 0.0000176
+2.15%
$ 253,993 $ 73,924
Feb 12, 10 PM $ 0.0000172
+0.23%
$ 248,641 $ 72,866
Feb 12, 9 PM $ 0.0000171
+0.18%
$ 247,050 $ 72,016
Feb 12, 8 PM $ 0.000017
+1.07%
$ 246,472 $ 71,245
Feb 12, 7 PM $ 0.0000169
+4.01%
$ 244,157 $ 79,346
Feb 12, 6 PM $ 0.0000162
+2.79%
$ 235,479 $ 84,403
Feb 12, 5 PM $ 0.0000158
+1.68%
$ 228,102 $ 83,861
Feb 12, 4 PM $ 0.0000155
-0.13%
$ 224,341 $ 86,221
Feb 12, 3 PM $ 0.0000155
-0.83%
$ 224,920 $ 91,533
Feb 12, 2 PM $ 0.0000157
-0.63%
$ 226,366 $ 91,736
Feb 12, 1 PM $ 0.0000157
+0.45%
$ 227,668 $ 90,676
Feb 12, 12 PM $ 0.0000157
-0.63%
$ 226,800 $ 89,959
Feb 12, 11 AM $ 0.0000158
+0.38%
$ 228,247 $ 89,229
Feb 12, 10 AM $ 0.0000157
+0.51%
$ 227,234 $ 83,904
Feb 12, 9 AM $ 0.0000156
+0.71%
$ 226,366 $ 75,282
Feb 12, 8 AM $ 0.0000155
+0.06%
$ 224,631 $ 71,106
Feb 12, 7 AM $ 0.0000155
+1.17%
$ 224,486 $ 70,703
Feb 12, 6 AM $ 0.0000153
+0.46%
$ 221,882 $ 66,356
Feb 12, 5 AM $ 0.0000154
-0.07%
$ 222,172 $ 60,520
Feb 12, 4 AM $ 0.0000153
-0.39%
$ 222,461 $ 58,848
Feb 12, 3 AM $ 0.0000154
-0.26%
$ 223,040 $ 59,297
Feb 12, 2 AM $ 0.0000155
-0.19%
$ 223,907 $ 58,423
Feb 12, 1 AM $ 0.0000155
+0.26%
$ 224,486 $ 57,589
Feb 12, 12 AM $ 0.0000155
+1.18%
$ 223,763 $ 56,923
Feb 11, 11 PM $ 0.0000153
-0.91%
$ 221,593 $ 56,306
Feb 11, 10 PM $ 0.0000155
-0.39%
$ 223,618 $ 56,443
Feb 11, 9 PM $ 0.0000155
+0.52%
$ 224,486 $ 60,924
Feb 11, 8 PM $ 0.0000154
+1.91%
$ 223,329 $ 63,972
Feb 11, 7 PM $ 0.0000151
+2.64%
$ 218,990 $ 59,213
Feb 11, 6 PM $ 0.0000147
+0.82%
$ 213,204 $ 56,798