Chimpzee Historical Data

CHMPZ Page 34
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $ 0.0000111
-0.25%
$ 160,409 $ 31,209
May 20, 10 AM $ 0.0000111
+0.09%
$ 160,681 $ 31,988
May 20, 9 AM $ 0.0000111
-0.17%
$ 160,536 $ 31,378
May 20, 8 AM $ 0.0000111
+0.32%
$ 160,792 $ 32,320
May 20, 7 AM $ 0.0000111
-0.23%
$ 160,281 $ 33,100
May 20, 6 AM $ 0.0000111
+0.49%
$ 160,646 $ 31,177
May 20, 5 AM $ 0.0000111
+0.39%
$ 159,867 $ 29,695
May 20, 4 AM $ 0.000011
+0.09%
$ 159,252 $ 30,438
May 20, 3 AM $ 0.000011
+0.17%
$ 159,362 $ 31,087
May 20, 2 AM $ 0.000011
-0.25%
$ 159,091 $ 32,010
May 20, 1 AM $ 0.000011
+0.23%
$ 159,491 $ 31,920
May 20, 12 AM $ 0.000011
-0.10%
$ 159,124 $ 32,531
May 19, 11 PM $ 0.000011
+0.12%
$ 159,285 $ 32,984
May 19, 10 PM $ 0.000011
-0.38%
$ 159,220 $ 32,996
May 19, 9 PM $ 0.000011
+0.04%
$ 159,702 $ 33,244
May 19, 8 PM $ 0.000011
+0.25%
$ 159,638 $ 33,405
May 19, 7 PM $ 0.000011
-0.08%
$ 159,236 $ 33,764
May 19, 6 PM $ 0.000011
+0.17%
$ 159,496 $ 35,756
May 19, 5 PM $ 0.000011
+0.07%
$ 159,223 $ 36,961
May 19, 4 PM $ 0.000011
+0.45%
$ 159,238 $ 39,943
May 19, 3 PM $ 0.000011
+1.36%
$ 158,529 $ 41,624
May 19, 2 PM $ 0.0000108
-1.80%
$ 156,399 $ 41,371
May 19, 1 PM $ 0.000011
-0.26%
$ 159,274 $ 40,661
May 19, 12 PM $ 0.000011
+0.26%
$ 159,686 $ 40,384
May 19, 11 AM $ 0.000011
-0.34%
$ 159,274 $ 40,312
May 19, 10 AM $ 0.000011
+0.36%
$ 159,819 $ 38,480
May 19, 9 AM $ 0.000011
-0.27%
$ 159,252 $ 36,332
May 19, 8 AM $ 0.000011
-0.28%
$ 159,686 $ 37,053
May 19, 7 AM $ 0.0000111
+0.36%
$ 160,132 $ 37,435
May 19, 6 AM $ 0.000011
-0.08%
$ 159,565 $ 37,226
May 19, 5 AM $ 0.000011
+0.11%
$ 159,686 $ 37,025
May 19, 4 AM $ 0.000011
+0.26%
$ 159,517 $ 36,280
May 19, 3 AM $ 0.000011
+0.16%
$ 159,107 $ 34,963
May 19, 2 AM $ 0.000011
-0.09%
$ 158,857 $ 32,686
May 19, 1 AM $ 0.000011
-0.78%
$ 159,002 $ 32,211
May 19, 12 AM $ 0.0000111
+0.21%
$ 160,251 $ 31,658
May 18, 11 PM $ 0.0000111
+0.15%
$ 159,923 $ 31,368
May 18, 10 PM $ 0.000011
-0.09%
$ 159,686 $ 31,326
May 18, 9 PM $ 0.000011
+0.26%
$ 159,699 $ 31,131
May 18, 8 PM $ 0.000011
+0.11%
$ 159,422 $ 31,178
May 18, 7 PM $ 0.000011
+0.62%
$ 159,252 $ 30,813
May 18, 6 PM $ 0.0000109
-0.54%
$ 158,269 $ 28,720
May 18, 5 PM $ 0.000011
+0.47%
$ 159,123 $ 27,436
May 18, 4 PM $ 0.0000109
+0.02%
$ 158,384 $ 24,228
May 18, 3 PM $ 0.0000109
+0.06%
$ 158,349 $ 23,231
May 18, 2 PM $ 0.0000109
-0.72%
$ 158,255 $ 25,387
May 18, 1 PM $ 0.000011
-0.91%
$ 159,410 $ 28,494
May 18, 12 PM $ 0.0000111
+0.30%
$ 160,856 $ 29,447
May 18, 11 AM $ 0.0000111
+0.68%
$ 160,514 $ 29,627
May 18, 10 AM $ 0.000011
+0.01%
$ 159,423 $ 29,866