Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chimpzee Historical Data

CHMPZ Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 9 AM $0.000011
-0.27%
$159,410 $29,563
May 18, 8 AM $0.0000111
+0.10%
$159,845 $26,868
May 18, 7 AM $0.000011
+0.00%
$159,686 $25,215
May 18, 6 AM $0.000011
+0.01%
$159,686 $25,288
May 18, 5 AM $0.000011
-0.02%
$159,671 $25,686
May 18, 4 AM $0.000011
-0.07%
$159,700 $26,694
May 18, 3 AM $0.000011
+0.50%
$159,817 $28,082
May 18, 2 AM $0.000011
-0.67%
$159,015 $28,744
May 18, 1 AM $0.0000111
-0.02%
$160,080 $29,085
May 18, 12 AM $0.0000111
-0.36%
$160,106 $29,218
May 17, 11 PM $0.0000111
-0.71%
$160,685 $29,188
May 17, 10 PM $0.0000112
-0.56%
$161,842 $29,293
May 17, 9 PM $0.0000113
+0.20%
$162,751 $30,306
May 17, 8 PM $0.0000112
-0.03%
$162,421 $32,775
May 17, 7 PM $0.0000112
+0.21%
$162,472 $32,865
May 17, 6 PM $0.0000112
+0.08%
$162,133 $32,669
May 17, 5 PM $0.0000112
-0.15%
$161,867 $32,636
May 17, 4 PM $0.0000112
+0.00%
$162,109 $32,514
May 17, 3 PM $0.0000112
+0.15%
$161,976 $31,525
May 17, 2 PM $0.0000112
-0.43%
$161,869 $29,329
May 17, 1 PM $0.0000112
-0.01%
$162,434 $25,978
May 17, 12 PM $0.0000112
+0.00%
$162,450 $24,986
May 17, 11 AM $0.0000112
-0.26%
$162,450 $24,886
May 17, 10 AM $0.0000113
+0.20%
$162,739 $24,856
May 17, 9 AM $0.0000112
+0.24%
$162,376 $26,608
May 17, 8 AM $0.0000112
-0.01%
$161,987 $30,640
May 17, 7 AM $0.0000112
-0.08%
$162,000 $33,028
May 17, 6 AM $0.0000112
+0.16%
$162,132 $33,233
May 17, 5 AM $0.0000112
-0.09%
$161,879 $35,235
May 17, 4 AM $0.0000112
+0.09%
$162,023 $36,824
May 17, 3 AM $0.0000112
+0.28%
$161,879 $36,470
May 17, 2 AM $0.0000112
+0.25%
$161,422 $36,227
May 17, 1 AM $0.0000111
-0.28%
$161,024 $36,054
May 17, 12 AM $0.0000112
-0.40%
$161,480 $35,966
May 16, 11 PM $0.0000112
-0.01%
$162,145 $35,980
May 16, 10 PM $0.0000112
-0.16%
$162,156 $35,990
May 16, 9 PM $0.0000112
-0.07%
$162,289 $34,932
May 16, 8 PM $0.0000112
+0.25%
$162,409 $32,351
May 16, 7 PM $0.0000112
-0.17%
$162,000 $32,308
May 16, 6 PM $0.0000112
+0.07%
$162,277 $33,420
May 16, 5 PM $0.0000112
+0.09%
$162,289 $34,993
May 16, 4 PM $0.0000112
-0.09%
$162,145 $35,031
May 16, 3 PM $0.0000112
+0.10%
$162,289 $35,771
May 16, 2 PM $0.0000112
+0.28%
$162,133 $37,698
May 16, 1 PM $0.0000112
-0.27%
$161,688 $38,365
May 16, 12 PM $0.0000112
+0.01%
$162,133 $38,579
May 16, 11 AM $0.0000112
+0.16%
$162,121 $38,787
May 16, 10 AM $0.0000112
-0.10%
$161,856 $39,678
May 16, 9 AM $0.0000112
-0.28%
$161,988 $38,346
May 16, 8 AM $0.0000112
-0.11%
$162,447 $34,342