Chimpzee Historical Data

CHMPZ Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.0000147
+0.82%
$ 213,204 $ 56,798
Feb 11, 5 PM $ 0.0000146
+0.34%
$ 211,613 $ 57,786
Feb 11, 4 PM $ 0.0000146
-0.41%
$ 211,034 $ 55,109
Feb 11, 3 PM $ 0.0000146
+0.00%
$ 211,757 $ 52,043
Feb 11, 2 PM $ 0.0000146
-1.21%
$ 211,757 $ 50,724
Feb 11, 1 PM $ 0.0000148
+0.20%
$ 214,361 $ 50,746
Feb 11, 12 PM $ 0.0000148
+0.61%
$ 214,072 $ 50,649
Feb 11, 11 AM $ 0.0000147
+0.20%
$ 212,770 $ 51,344
Feb 11, 10 AM $ 0.0000147
+0.07%
$ 212,336 $ 56,220
Feb 11, 9 AM $ 0.0000147
-0.27%
$ 212,191 $ 60,372
Feb 11, 8 AM $ 0.0000147
+0.00%
$ 212,481 $ 61,895
Feb 11, 7 AM $ 0.0000147
+0.27%
$ 212,481 $ 61,992
Feb 11, 6 AM $ 0.0000146
-1.75%
$ 211,757 $ 63,695
Feb 11, 5 AM $ 0.0000149
-0.67%
$ 215,229 $ 65,369
Feb 11, 4 AM $ 0.0000149
-1.39%
$ 214,939 $ 66,742
Feb 11, 3 AM $ 0.0000151
+0.07%
$ 217,977 $ 66,613
Feb 11, 2 AM $ 0.0000151
-0.79%
$ 217,832 $ 66,516
Feb 11, 1 AM $ 0.0000152
+0.07%
$ 219,568 $ 66,578
Feb 11, 12 AM $ 0.0000152
+0.40%
$ 219,279 $ 66,216
Feb 10, 11 PM $ 0.0000151
+0.27%
$ 218,411 $ 66,293
Feb 10, 10 PM $ 0.0000151
+0.00%
$ 217,977 $ 67,408
Feb 10, 9 PM $ 0.0000151
-0.79%
$ 217,832 $ 66,430
Feb 10, 8 PM $ 0.0000152
-0.13%
$ 219,568 $ 64,696
Feb 10, 7 PM $ 0.0000152
+0.00%
$ 219,857 $ 63,734
Feb 10, 6 PM $ 0.0000152
-0.78%
$ 219,713 $ 60,900
Feb 10, 5 PM $ 0.0000153
+0.20%
$ 221,448 $ 59,796
Feb 10, 4 PM $ 0.0000153
+0.13%
$ 221,015 $ 59,937
Feb 10, 3 PM $ 0.0000153
+1.53%
$ 220,870 $ 57,223
Feb 10, 2 PM $ 0.000015
-2.78%
$ 217,398 $ 57,525
Feb 10, 1 PM $ 0.0000155
+2.38%
$ 223,618 $ 58,439
Feb 10, 12 PM $ 0.0000154
+2.12%
$ 222,606 $ 58,883
Feb 10, 11 AM $ 0.0000154
-0.71%
$ 222,606 $ 58,371
Feb 10, 10 AM $ 0.0000155
+0.00%
$ 224,197 $ 54,760
Feb 10, 9 AM $ 0.0000155
+0.32%
$ 224,341 $ 53,427
Feb 10, 8 AM $ 0.0000154
-0.06%
$ 223,473 $ 51,720
Feb 10, 7 AM $ 0.0000155
+0.06%
$ 223,763 $ 51,239
Feb 10, 6 AM $ 0.0000154
-0.64%
$ 223,329 $ 48,982
Feb 10, 5 AM $ 0.0000155
-0.45%
$ 224,775 $ 47,789
Feb 10, 4 AM $ 0.0000156
+0.19%
$ 225,788 $ 51,413
Feb 10, 3 AM $ 0.0000156
-1.39%
$ 225,209 $ 56,004
Feb 10, 2 AM $ 0.0000158
-0.32%
$ 228,391 $ 57,494
Feb 10, 1 AM $ 0.0000158
+0.96%
$ 229,259 $ 57,592
Feb 10, 12 AM $ 0.0000157
-0.25%
$ 227,668 $ 58,526
Feb 9, 11 PM $ 0.0000158
+0.06%
$ 228,536 $ 58,981
Feb 9, 10 PM $ 0.0000158
+0.19%
$ 228,825 $ 61,037
Feb 9, 9 PM $ 0.0000158
-0.44%
$ 228,391 $ 63,689
Feb 9, 8 PM $ 0.0000158
-2.34%
$ 229,259 $ 66,773
Feb 9, 7 PM $ 0.000016
-0.44%
$ 232,152 $ 64,260
Feb 9, 6 PM $ 0.0000161
-0.56%
$ 232,297 $ 63,783
Feb 9, 5 PM $ 0.0000162
+1.95%
$ 234,032 $ 65,893