Chimpzee Historical Data

CHMPZ Page 36
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $ 0.0000112
-0.42%
$ 162,619 $ 32,862
May 16, 6 AM $ 0.0000113
-0.19%
$ 163,302 $ 34,493
May 16, 5 AM $ 0.0000113
-0.34%
$ 163,618 $ 32,484
May 16, 4 AM $ 0.0000113
+0.17%
$ 164,170 $ 29,704
May 16, 3 AM $ 0.0000113
-0.15%
$ 163,895 $ 28,824
May 16, 2 AM $ 0.0000113
+0.08%
$ 164,143 $ 29,292
May 16, 1 AM $ 0.0000113
+0.05%
$ 164,008 $ 31,072
May 16, 12 AM $ 0.0000113
-0.16%
$ 163,919 $ 31,718
May 15, 11 PM $ 0.0000114
+0.02%
$ 164,189 $ 32,338
May 15, 10 PM $ 0.0000113
+0.31%
$ 164,135 $ 34,095
May 15, 9 PM $ 0.0000113
-0.30%
$ 163,498 $ 34,305
May 15, 8 PM $ 0.0000113
-0.18%
$ 163,992 $ 34,127
May 15, 7 PM $ 0.0000114
-0.02%
$ 164,281 $ 34,003
May 15, 6 PM $ 0.0000114
-0.25%
$ 164,188 $ 32,924
May 15, 5 PM $ 0.0000114
+0.10%
$ 164,480 $ 31,731
May 15, 4 PM $ 0.0000114
-0.05%
$ 164,314 $ 32,369
May 15, 3 PM $ 0.0000114
+0.16%
$ 164,404 $ 31,922
May 15, 2 PM $ 0.0000113
+0.49%
$ 164,082 $ 29,461
May 15, 1 PM $ 0.0000113
-2.05%
$ 163,280 $ 29,510
May 15, 12 PM $ 0.0000115
-0.26%
$ 166,577 $ 30,004
May 15, 11 AM $ 0.0000115
-0.25%
$ 167,010 $ 30,524
May 15, 10 AM $ 0.0000116
+0.26%
$ 167,437 $ 32,724
May 15, 9 AM $ 0.0000115
-0.21%
$ 167,003 $ 34,498
May 15, 8 AM $ 0.0000116
-0.15%
$ 167,352 $ 35,835
May 15, 7 AM $ 0.0000116
+0.37%
$ 167,609 $ 35,358
May 15, 6 AM $ 0.0000115
+0.19%
$ 166,989 $ 33,823
May 15, 5 AM $ 0.0000115
-0.69%
$ 166,634 $ 33,781
May 15, 4 AM $ 0.0000116
-0.32%
$ 167,790 $ 34,769
May 15, 3 AM $ 0.0000116
-0.19%
$ 168,328 $ 37,512
May 15, 2 AM $ 0.0000117
+0.19%
$ 168,653 $ 39,810
May 15, 1 AM $ 0.0000116
-0.22%
$ 168,295 $ 39,385
May 15, 12 AM $ 0.0000117
+0.26%
$ 168,663 $ 39,108
May 14, 11 PM $ 0.0000116
-0.45%
$ 168,220 $ 38,622
May 14, 10 PM $ 0.0000117
+0.06%
$ 168,982 $ 37,047
May 14, 9 PM $ 0.0000117
+0.00%
$ 168,880 $ 37,168
May 14, 8 PM $ 0.0000117
-0.10%
$ 168,881 $ 37,504
May 14, 7 PM $ 0.0000117
-0.17%
$ 169,045 $ 37,530
May 14, 6 PM $ 0.0000117
-0.05%
$ 169,432 $ 37,458
May 14, 5 PM $ 0.0000117
+0.29%
$ 169,622 $ 36,750
May 14, 4 PM $ 0.0000117
+1.57%
$ 168,935 $ 35,646
May 14, 3 PM $ 0.0000115
+0.24%
$ 166,322 $ 34,990
May 14, 2 PM $ 0.0000115
+0.42%
$ 165,918 $ 35,677
May 14, 1 PM $ 0.0000114
-0.04%
$ 165,368 $ 36,162
May 14, 12 PM $ 0.0000114
+0.53%
$ 165,436 $ 36,198
May 14, 11 AM $ 0.0000114
-0.22%
$ 164,568 $ 35,365
May 14, 10 AM $ 0.0000114
-0.11%
$ 164,930 $ 33,767
May 14, 9 AM $ 0.0000114
-0.29%
$ 165,107 $ 34,287
May 14, 8 AM $ 0.0000114
+0.05%
$ 165,584 $ 33,831
May 14, 7 AM $ 0.0000114
-0.09%
$ 165,542 $ 33,568
May 14, 6 AM $ 0.0000115
+0.09%
$ 165,761 $ 35,723