Chimpzee Historical Data

CHMPZ Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 0.0000161
-0.56%
$ 232,297 $ 63,783
Feb 9, 5 PM $ 0.0000162
+1.95%
$ 234,032 $ 65,893
Feb 9, 4 PM $ 0.0000159
+1.40%
$ 229,693 $ 72,749
Feb 9, 3 PM $ 0.0000156
+0.32%
$ 225,354 $ 73,989
Feb 9, 2 PM $ 0.0000155
+0.52%
$ 224,631 $ 76,980
Feb 9, 1 PM $ 0.0000155
-0.19%
$ 223,618 $ 77,914
Feb 9, 12 PM $ 0.0000155
+0.45%
$ 224,052 $ 77,582
Feb 9, 11 AM $ 0.0000154
+0.19%
$ 223,329 $ 81,553
Feb 9, 10 AM $ 0.0000154
-1.72%
$ 223,040 $ 87,374
Feb 9, 9 AM $ 0.0000157
+0.19%
$ 226,800 $ 90,036
Feb 9, 8 AM $ 0.0000156
-0.89%
$ 226,366 $ 90,837
Feb 9, 7 AM $ 0.0000158
-0.06%
$ 228,391 $ 91,916
Feb 9, 6 AM $ 0.0000158
-0.50%
$ 228,536 $ 92,364
Feb 9, 5 AM $ 0.0000159
-0.06%
$ 229,693 $ 92,464
Feb 9, 4 AM $ 0.0000159
-0.31%
$ 229,838 $ 86,735
Feb 9, 3 AM $ 0.0000159
+0.31%
$ 230,416 $ 81,591
Feb 9, 2 AM $ 0.0000159
+0.32%
$ 229,693 $ 79,864
Feb 9, 1 AM $ 0.0000158
+0.19%
$ 228,825 $ 79,974
Feb 9, 12 AM $ 0.0000158
+0.06%
$ 228,247 $ 79,519
Feb 8, 11 PM $ 0.0000157
-0.88%
$ 227,957 $ 79,772
Feb 8, 10 PM $ 0.0000159
+0.00%
$ 229,693 $ 76,884
Feb 8, 9 PM $ 0.0000159
-0.13%
$ 229,404 $ 70,993
Feb 8, 8 PM $ 0.0000159
-2.10%
$ 229,693 $ 66,391
Feb 8, 7 PM $ 0.0000162
+0.37%
$ 234,756 $ 65,851
Feb 8, 6 PM $ 0.0000162
+1.76%
$ 233,888 $ 65,287
Feb 8, 5 PM $ 0.0000159
+0.57%
$ 229,982 $ 62,226
Feb 8, 4 PM $ 0.0000158
-0.94%
$ 228,536 $ 54,888
Feb 8, 3 PM $ 0.000016
+0.00%
$ 230,995 $ 53,214
Feb 8, 2 PM $ 0.000016
-0.13%
$ 230,995 $ 52,797
Feb 8, 1 PM $ 0.000016
-1.84%
$ 231,284 $ 54,075
Feb 8, 12 PM $ 0.0000163
+0.18%
$ 235,623 $ 56,178
Feb 8, 11 AM $ 0.0000162
+1.37%
$ 235,045 $ 53,223
Feb 8, 10 AM $ 0.000016
-0.25%
$ 231,718 $ 47,014
Feb 8, 9 AM $ 0.0000161
-0.74%
$ 232,297 $ 45,973
Feb 8, 8 AM $ 0.0000162
+1.44%
$ 233,743 $ 46,849
Feb 8, 7 AM $ 0.0000159
+0.70%
$ 230,416 $ 46,781
Feb 8, 6 AM $ 0.0000158
+0.00%
$ 228,681 $ 48,324
Feb 8, 5 AM $ 0.0000158
-0.13%
$ 228,681 $ 48,172
Feb 8, 4 AM $ 0.0000158
-0.38%
$ 228,970 $ 47,833
Feb 8, 3 AM $ 0.0000159
-0.25%
$ 229,982 $ 48,410
Feb 8, 2 AM $ 0.0000159
+0.63%
$ 230,416 $ 49,886
Feb 8, 1 AM $ 0.0000158
+0.06%
$ 228,825 $ 51,136
Feb 8, 12 AM $ 0.0000158
+0.00%
$ 228,536 $ 51,690
Feb 7, 11 PM $ 0.0000158
-0.69%
$ 228,681 $ 52,502
Feb 7, 10 PM $ 0.0000159
-0.06%
$ 230,272 $ 50,965
Feb 7, 9 PM $ 0.0000159
+0.06%
$ 230,272 $ 49,805
Feb 7, 8 PM $ 0.0000159
+0.00%
$ 230,272 $ 49,845
Feb 7, 7 PM $ 0.0000159
-0.06%
$ 230,127 $ 52,836
Feb 7, 6 PM $ 0.0000159
+0.89%
$ 230,272 $ 58,059
Feb 7, 5 PM $ 0.0000158
+0.00%
$ 228,247 $ 61,984