Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chimpzee Historical Data

CHMPZ Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 7 AM $0.0000112
-0.42%
$162,619 $32,862
May 16, 6 AM $0.0000113
-0.19%
$163,302 $34,493
May 16, 5 AM $0.0000113
-0.34%
$163,618 $32,484
May 16, 4 AM $0.0000113
+0.17%
$164,170 $29,704
May 16, 3 AM $0.0000113
-0.15%
$163,895 $28,824
May 16, 2 AM $0.0000113
+0.08%
$164,143 $29,292
May 16, 1 AM $0.0000113
+0.05%
$164,008 $31,072
May 16, 12 AM $0.0000113
-0.16%
$163,919 $31,718
May 15, 11 PM $0.0000114
+0.02%
$164,189 $32,338
May 15, 10 PM $0.0000113
+0.31%
$164,135 $34,095
May 15, 9 PM $0.0000113
-0.30%
$163,498 $34,305
May 15, 8 PM $0.0000113
-0.18%
$163,992 $34,127
May 15, 7 PM $0.0000114
-0.02%
$164,281 $34,003
May 15, 6 PM $0.0000114
-0.25%
$164,188 $32,924
May 15, 5 PM $0.0000114
+0.10%
$164,480 $31,731
May 15, 4 PM $0.0000114
-0.05%
$164,314 $32,369
May 15, 3 PM $0.0000114
+0.16%
$164,404 $31,922
May 15, 2 PM $0.0000113
+0.49%
$164,082 $29,461
May 15, 1 PM $0.0000113
-2.05%
$163,280 $29,510
May 15, 12 PM $0.0000115
-0.26%
$166,577 $30,004
May 15, 11 AM $0.0000115
-0.25%
$167,010 $30,524
May 15, 10 AM $0.0000116
+0.26%
$167,437 $32,724
May 15, 9 AM $0.0000115
-0.21%
$167,003 $34,498
May 15, 8 AM $0.0000116
-0.15%
$167,352 $35,835
May 15, 7 AM $0.0000116
+0.37%
$167,609 $35,358
May 15, 6 AM $0.0000115
+0.19%
$166,989 $33,823
May 15, 5 AM $0.0000115
-0.69%
$166,634 $33,781
May 15, 4 AM $0.0000116
-0.32%
$167,790 $34,769
May 15, 3 AM $0.0000116
-0.19%
$168,328 $37,512
May 15, 2 AM $0.0000117
+0.19%
$168,653 $39,810
May 15, 1 AM $0.0000116
-0.22%
$168,295 $39,385
May 15, 12 AM $0.0000117
+0.26%
$168,663 $39,108
May 14, 11 PM $0.0000116
-0.45%
$168,220 $38,622
May 14, 10 PM $0.0000117
+0.06%
$168,982 $37,047
May 14, 9 PM $0.0000117
+0.00%
$168,880 $37,168
May 14, 8 PM $0.0000117
-0.10%
$168,881 $37,504
May 14, 7 PM $0.0000117
-0.17%
$169,045 $37,530
May 14, 6 PM $0.0000117
-0.05%
$169,432 $37,458
May 14, 5 PM $0.0000117
+0.29%
$169,622 $36,750
May 14, 4 PM $0.0000117
+1.57%
$168,935 $35,646
May 14, 3 PM $0.0000115
+0.24%
$166,322 $34,990
May 14, 2 PM $0.0000115
+0.42%
$165,918 $35,677
May 14, 1 PM $0.0000114
-0.04%
$165,368 $36,162
May 14, 12 PM $0.0000114
+0.53%
$165,436 $36,198
May 14, 11 AM $0.0000114
-0.22%
$164,568 $35,365
May 14, 10 AM $0.0000114
-0.11%
$164,930 $33,767
May 14, 9 AM $0.0000114
-0.29%
$165,107 $34,287
May 14, 8 AM $0.0000114
+0.05%
$165,584 $33,831
May 14, 7 AM $0.0000114
-0.09%
$165,542 $33,568
May 14, 6 AM $0.0000115
+0.09%
$165,761 $35,723