Chimpzee Historical Data

CHMPZ Page 36
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 0.0000126
-0.35%
$ 182,024 $ 47,502
Mar 30, 12 AM $ 0.0000126
+0.32%
$ 182,597 $ 48,137
Mar 29, 11 PM $ 0.0000126
-0.56%
$ 182,012 $ 48,287
Mar 29, 10 PM $ 0.0000126
-1.45%
$ 182,894 $ 49,324
Mar 29, 9 PM $ 0.0000128
+0.07%
$ 185,578 $ 51,237
Mar 29, 8 PM $ 0.0000128
+0.25%
$ 185,452 $ 54,487
Mar 29, 7 PM $ 0.0000128
-0.04%
$ 184,920 $ 55,171
Mar 29, 6 PM $ 0.0000128
+0.11%
$ 185,068 $ 55,011
Mar 29, 5 PM $ 0.0000128
-0.13%
$ 184,857 $ 54,514
Mar 29, 4 PM $ 0.0000128
-0.12%
$ 185,091 $ 52,500
Mar 29, 3 PM $ 0.0000128
+0.09%
$ 185,319 $ 52,521
Mar 29, 2 PM $ 0.0000128
+0.04%
$ 185,161 $ 52,262
Mar 29, 1 PM $ 0.0000128
-0.31%
$ 185,156 $ 52,142
Mar 29, 12 PM $ 0.0000128
+0.03%
$ 185,724 $ 55,470
Mar 29, 11 AM $ 0.0000128
+0.12%
$ 185,661 $ 58,162
Mar 29, 10 AM $ 0.0000128
-0.06%
$ 185,496 $ 57,546
Mar 29, 9 AM $ 0.0000128
+0.06%
$ 185,604 $ 55,107
Mar 29, 8 AM $ 0.0000128
+0.15%
$ 185,496 $ 56,425
Mar 29, 7 AM $ 0.0000128
-0.33%
$ 185,214 $ 56,837
Mar 29, 6 AM $ 0.0000128
-0.05%
$ 185,829 $ 60,422
Mar 29, 5 AM $ 0.0000128
+0.00%
$ 185,842 $ 59,208
Mar 29, 4 AM $ 0.0000129
-0.22%
$ 186,005 $ 58,308
Mar 29, 3 AM $ 0.0000129
+0.44%
$ 186,351 $ 57,570
Mar 29, 2 AM $ 0.0000128
+0.06%
$ 185,528 $ 56,437
Mar 29, 1 AM $ 0.0000128
+0.25%
$ 185,495 $ 54,920
Mar 29, 12 AM $ 0.0000128
+0.16%
$ 185,030 $ 53,465
Mar 28, 11 PM $ 0.0000128
-0.54%
$ 184,738 $ 52,731
Mar 28, 10 PM $ 0.0000128
-0.04%
$ 185,813 $ 51,574
Mar 28, 9 PM $ 0.0000128
-0.21%
$ 185,827 $ 48,836
Mar 28, 8 PM $ 0.0000129
+0.15%
$ 186,221 $ 45,526
Mar 28, 7 PM $ 0.0000129
+0.00%
$ 185,937 $ 42,547
Mar 28, 6 PM $ 0.0000129
-0.08%
$ 186,011 $ 40,628
Mar 28, 5 PM $ 0.0000129
+0.12%
$ 186,157 $ 38,638
Mar 28, 4 PM $ 0.0000128
-0.16%
$ 185,866 $ 37,640
Mar 28, 3 PM $ 0.0000129
+0.15%
$ 186,082 $ 36,663
Mar 28, 2 PM $ 0.0000128
-0.08%
$ 185,798 $ 35,573
Mar 28, 1 PM $ 0.0000129
+0.56%
$ 185,946 $ 34,260
Mar 28, 12 PM $ 0.0000128
-0.24%
$ 184,844 $ 33,155
Mar 28, 11 AM $ 0.0000128
+0.04%
$ 185,287 $ 32,700
Mar 28, 10 AM $ 0.0000128
+0.42%
$ 185,137 $ 32,392
Mar 28, 9 AM $ 0.0000127
-0.26%
$ 184,366 $ 31,823
Mar 28, 8 AM $ 0.0000128
-0.67%
$ 184,849 $ 29,239
Mar 28, 7 AM $ 0.0000129
+0.66%
$ 186,094 $ 28,133
Mar 28, 6 AM $ 0.0000128
+0.22%
$ 184,874 $ 22,733
Mar 28, 5 AM $ 0.0000128
-1.35%
$ 184,462 $ 21,380
Mar 28, 4 AM $ 0.0000129
+0.02%
$ 187,056 $ 22,845
Mar 28, 3 AM $ 0.0000129
+0.02%
$ 187,015 $ 26,105
Mar 28, 2 AM $ 0.0000129
+0.07%
$ 186,976 $ 27,426
Mar 28, 1 AM $ 0.0000129
-0.29%
$ 186,849 $ 29,204
Mar 28, 12 AM $ 0.000013
+0.20%
$ 187,390 $ 32,578