Chimpzee Historical Data

CHMPZ Page 37
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.000013
+0.20%
$ 187,390 $ 32,578
Mar 27, 11 PM $ 0.0000129
+0.23%
$ 187,014 $ 33,158
Mar 27, 10 PM $ 0.0000129
-0.02%
$ 186,657 $ 33,375
Mar 27, 9 PM $ 0.0000129
+0.01%
$ 186,685 $ 33,591
Mar 27, 8 PM $ 0.0000129
-0.17%
$ 186,597 $ 33,313
Mar 27, 7 PM $ 0.0000129
+0.26%
$ 186,915 $ 34,110
Mar 27, 6 PM $ 0.0000129
-0.11%
$ 186,435 $ 35,155
Mar 27, 5 PM $ 0.0000129
-0.01%
$ 186,635 $ 36,160
Mar 27, 4 PM $ 0.0000129
-0.81%
$ 186,649 $ 36,965
Mar 27, 3 PM $ 0.000013
+0.03%
$ 188,170 $ 38,071
Mar 27, 2 PM $ 0.000013
-0.22%
$ 188,118 $ 41,202
Mar 27, 1 PM $ 0.000013
-0.38%
$ 188,534 $ 45,999
Mar 27, 12 PM $ 0.0000131
+0.07%
$ 189,257 $ 45,427
Mar 27, 11 AM $ 0.0000131
-0.33%
$ 189,131 $ 45,623
Mar 27, 10 AM $ 0.0000131
-1.41%
$ 189,759 $ 46,101
Mar 27, 9 AM $ 0.0000133
-1.17%
$ 192,472 $ 47,972
Mar 27, 8 AM $ 0.0000135
-0.10%
$ 194,744 $ 48,861
Mar 27, 7 AM $ 0.0000135
-0.06%
$ 194,936 $ 49,777
Mar 27, 6 AM $ 0.0000135
-0.21%
$ 195,062 $ 50,934
Mar 27, 5 AM $ 0.0000135
-0.05%
$ 194,653 $ 50,373
Mar 27, 4 AM $ 0.0000135
-0.26%
$ 194,839 $ 49,670
Mar 27, 3 AM $ 0.0000135
-0.20%
$ 195,341 $ 48,931
Mar 27, 2 AM $ 0.0000135
-0.08%
$ 195,742 $ 50,526
Mar 27, 1 AM $ 0.0000135
+0.21%
$ 195,898 $ 50,370
Mar 27, 12 AM $ 0.0000135
-0.11%
$ 195,494 $ 48,108
Mar 26, 11 PM $ 0.0000135
-0.15%
$ 195,638 $ 48,459
Mar 26, 10 PM $ 0.0000135
+0.07%
$ 195,928 $ 49,143
Mar 26, 9 PM $ 0.0000135
-0.14%
$ 195,798 $ 52,747
Mar 26, 8 PM $ 0.0000136
+0.85%
$ 196,068 $ 54,133
Mar 26, 7 PM $ 0.0000134
+0.03%
$ 194,412 $ 56,245
Mar 26, 6 PM $ 0.0000134
-0.13%
$ 194,357 $ 58,497
Mar 26, 5 PM $ 0.0000135
-0.29%
$ 195,403 $ 61,402
Mar 26, 4 PM $ 0.0000135
-0.15%
$ 195,970 $ 60,859
Mar 26, 3 PM $ 0.0000136
-0.56%
$ 196,345 $ 60,292
Mar 26, 2 PM $ 0.0000137
-0.08%
$ 197,448 $ 57,198
Mar 26, 1 PM $ 0.0000137
+0.20%
$ 197,783 $ 52,588
Mar 26, 12 PM $ 0.0000137
-0.04%
$ 197,472 $ 49,848
Mar 26, 11 AM $ 0.0000137
-0.09%
$ 197,582 $ 47,377
Mar 26, 10 AM $ 0.0000137
-0.25%
$ 197,703 $ 45,973
Mar 26, 9 AM $ 0.0000137
-0.36%
$ 198,264 $ 43,764
Mar 26, 8 AM $ 0.0000138
-0.06%
$ 198,982 $ 43,236
Mar 26, 7 AM $ 0.0000138
-0.04%
$ 199,095 $ 45,156
Mar 26, 6 AM $ 0.0000138
+0.13%
$ 199,167 $ 47,827
Mar 26, 5 AM $ 0.0000138
-1.15%
$ 199,067 $ 47,889
Mar 26, 4 AM $ 0.0000139
+0.17%
$ 201,385 $ 49,187
Mar 26, 3 AM $ 0.0000139
-0.36%
$ 201,108 $ 48,697
Mar 26, 2 AM $ 0.000014
-0.41%
$ 201,839 $ 46,220
Mar 26, 1 AM $ 0.000014
+0.23%
$ 202,667 $ 45,756
Mar 26, 12 AM $ 0.000014
-0.24%
$ 202,138 $ 46,043
Mar 25, 11 PM $ 0.000014
-0.14%
$ 202,616 $ 49,102