Chimpzee Historical Data

CHMPZ Page 37
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $ 0.0000114
+0.50%
$ 165,607 $ 36,168
May 14, 4 AM $ 0.0000114
+0.42%
$ 164,783 $ 35,418
May 14, 3 AM $ 0.0000114
-0.31%
$ 164,206 $ 33,473
May 14, 2 AM $ 0.0000114
-0.24%
$ 164,673 $ 31,405
May 14, 1 AM $ 0.0000114
+0.13%
$ 165,106 $ 30,755
May 14, 12 AM $ 0.0000114
+0.33%
$ 164,856 $ 30,972
May 13, 11 PM $ 0.0000114
-0.33%
$ 164,314 $ 32,131
May 13, 10 PM $ 0.0000114
+0.15%
$ 164,748 $ 32,809
May 13, 9 PM $ 0.0000114
-0.28%
$ 164,536 $ 34,746
May 13, 8 PM $ 0.0000114
+0.35%
$ 164,997 $ 37,531
May 13, 7 PM $ 0.0000114
-0.02%
$ 164,428 $ 41,369
May 13, 6 PM $ 0.0000114
+0.00%
$ 164,453 $ 43,782
May 13, 5 PM $ 0.0000114
-0.15%
$ 164,485 $ 44,823
May 13, 4 PM $ 0.0000114
+0.25%
$ 164,734 $ 46,242
May 13, 3 PM $ 0.0000114
-0.86%
$ 164,332 $ 47,219
May 13, 2 PM $ 0.0000115
+0.11%
$ 165,643 $ 47,863
May 13, 1 PM $ 0.0000114
-0.51%
$ 165,455 $ 47,888
May 13, 12 PM $ 0.0000115
-0.49%
$ 166,299 $ 48,097
May 13, 11 AM $ 0.0000116
-0.40%
$ 167,122 $ 49,269
May 13, 10 AM $ 0.0000116
-0.43%
$ 167,743 $ 48,757
May 13, 9 AM $ 0.0000116
+0.12%
$ 168,464 $ 47,010
May 13, 8 AM $ 0.0000116
+0.38%
$ 168,220 $ 46,770
May 13, 7 AM $ 0.0000116
-0.24%
$ 167,586 $ 46,982
May 13, 6 AM $ 0.0000116
+0.09%
$ 167,984 $ 44,936
May 13, 5 AM $ 0.0000116
-0.44%
$ 167,786 $ 44,627
May 13, 4 AM $ 0.0000117
+0.15%
$ 168,520 $ 45,012
May 13, 3 AM $ 0.0000116
+0.23%
$ 168,364 $ 45,012
May 13, 2 AM $ 0.0000116
+0.01%
$ 168,131 $ 44,340
May 13, 1 AM $ 0.0000116
+0.58%
$ 168,119 $ 44,314
May 13, 12 AM $ 0.0000116
+0.20%
$ 167,107 $ 44,288
May 12, 11 PM $ 0.0000115
-0.37%
$ 166,817 $ 43,795
May 12, 10 PM $ 0.0000116
+0.11%
$ 167,439 $ 43,635
May 12, 9 PM $ 0.0000116
-0.13%
$ 167,207 $ 42,307
May 12, 8 PM $ 0.0000116
-0.16%
$ 167,421 $ 39,896
May 12, 7 PM $ 0.0000116
+0.26%
$ 167,683 $ 36,865
May 12, 6 PM $ 0.0000116
+0.38%
$ 167,255 $ 35,429
May 12, 5 PM $ 0.0000115
+0.44%
$ 166,680 $ 35,800
May 12, 4 PM $ 0.0000115
-0.53%
$ 165,945 $ 35,740
May 12, 3 PM $ 0.0000115
-0.03%
$ 166,918 $ 35,264
May 12, 2 PM $ 0.0000115
+0.14%
$ 166,970 $ 36,213
May 12, 1 PM $ 0.0000115
-0.48%
$ 166,875 $ 38,093
May 12, 12 PM $ 0.0000116
+0.11%
$ 167,734 $ 39,964
May 12, 11 AM $ 0.0000116
+0.09%
$ 167,550 $ 40,098
May 12, 10 AM $ 0.0000116
-0.17%
$ 167,352 $ 39,738
May 12, 9 AM $ 0.0000116
-0.09%
$ 167,636 $ 39,441
May 12, 8 AM $ 0.0000116
+0.06%
$ 167,829 $ 39,172
May 12, 7 AM $ 0.0000116
-0.14%
$ 167,737 $ 39,242
May 12, 6 AM $ 0.0000116
-0.20%
$ 167,979 $ 39,500
May 12, 5 AM $ 0.0000116
-0.14%
$ 168,318 $ 40,417
May 12, 4 AM $ 0.0000117
+0.37%
$ 168,557 $ 42,025