Chimpzee Historical Data

CHMPZ Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.0000158
+0.00%
$ 228,247 $ 61,984
Feb 7, 4 PM $ 0.0000158
-1.00%
$ 228,970 $ 64,009
Feb 7, 3 PM $ 0.0000158
-1.06%
$ 229,115 $ 63,131
Feb 7, 2 PM $ 0.000016
-0.93%
$ 231,573 $ 64,926
Feb 7, 1 PM $ 0.0000161
-0.06%
$ 233,165 $ 61,678
Feb 7, 12 PM $ 0.0000161
+1.26%
$ 233,309 $ 60,141
Feb 7, 11 AM $ 0.0000159
+0.19%
$ 230,272 $ 58,809
Feb 7, 10 AM $ 0.0000159
-0.13%
$ 229,838 $ 58,029
Feb 7, 9 AM $ 0.0000159
-0.69%
$ 229,982 $ 55,110
Feb 7, 8 AM $ 0.000016
+2.30%
$ 231,573 $ 59,810
Feb 7, 7 AM $ 0.0000156
-1.07%
$ 226,366 $ 63,355
Feb 7, 6 AM $ 0.0000158
-1.49%
$ 228,825 $ 62,482
Feb 7, 5 AM $ 0.0000161
-0.62%
$ 232,297 $ 62,918
Feb 7, 4 AM $ 0.0000162
-0.25%
$ 233,743 $ 63,397
Feb 7, 3 AM $ 0.0000162
+0.31%
$ 234,177 $ 62,353
Feb 7, 2 AM $ 0.0000161
-0.19%
$ 233,454 $ 60,842
Feb 7, 1 AM $ 0.0000162
+0.75%
$ 234,032 $ 59,819
Feb 7, 12 AM $ 0.0000161
-0.12%
$ 232,297 $ 58,198
Feb 6, 11 PM $ 0.0000161
+0.00%
$ 232,586 $ 57,066
Feb 6, 10 PM $ 0.0000161
-0.12%
$ 232,586 $ 58,373
Feb 6, 9 PM $ 0.0000161
+0.25%
$ 232,875 $ 60,188
Feb 6, 8 PM $ 0.0000161
-1.11%
$ 232,297 $ 60,975
Feb 6, 7 PM $ 0.0000162
+1.31%
$ 235,045 $ 58,482
Feb 6, 6 PM $ 0.000016
-1.48%
$ 230,995 $ 53,743
Feb 6, 5 PM $ 0.0000162
+1.00%
$ 234,032 $ 50,280
Feb 6, 4 PM $ 0.000016
+2.30%
$ 231,863 $ 48,991
Feb 6, 3 PM $ 0.0000157
+1.10%
$ 226,511 $ 49,841
Feb 6, 2 PM $ 0.0000155
+1.05%
$ 221,882 $ 47,132
Feb 6, 1 PM $ 0.000015
-0.07%
$ 221,738 $ 47,275
Feb 6, 12 PM $ 0.000015
+0.00%
$ 217,543 $ 48,729
Feb 6, 11 AM $ 0.000015
+0.87%
$ 217,688 $ 54,970
Feb 6, 10 AM $ 0.0000149
+0.34%
$ 215,952 $ 58,322
Feb 6, 9 AM $ 0.0000149
+1.43%
$ 215,518 $ 58,987
Feb 6, 8 AM $ 0.0000147
+0.00%
$ 212,625 $ 55,483
Feb 6, 7 AM $ 0.0000147
-0.54%
$ 212,625 $ 55,519
Feb 6, 6 AM $ 0.0000148
-1.79%
$ 213,782 $ 59,038
Feb 6, 5 AM $ 0.0000151
+2.65%
$ 218,122 $ 60,282
Feb 6, 4 AM $ 0.0000147
+0.89%
$ 212,481 $ 61,993
Feb 6, 3 AM $ 0.0000146
-0.95%
$ 210,600 $ 66,902
Feb 6, 2 AM $ 0.0000147
+3.16%
$ 212,481 $ 68,606
Feb 6, 1 AM $ 0.0000142
+0.00%
$ 205,972 $ 68,767
Feb 6, 12 AM $ 0.0000142
-0.28%
$ 205,972 $ 70,094
Feb 5, 11 PM $ 0.0000142
-1.52%
$ 206,116 $ 70,012
Feb 5, 10 PM $ 0.0000146
+3.84%
$ 211,179 $ 70,342
Feb 5, 9 PM $ 0.000014
-2.77%
$ 202,934 $ 69,682
Feb 5, 8 PM $ 0.0000143
-3.57%
$ 206,984 $ 69,735
Feb 5, 7 PM $ 0.0000148
-1.40%
$ 214,650 $ 69,944
Feb 5, 6 PM $ 0.0000149
+1.29%
$ 215,952 $ 71,846
Feb 5, 5 PM $ 0.0000147
-2.64%
$ 213,204 $ 76,941
Feb 5, 4 PM $ 0.0000151
+1.00%
$ 219,134 $ 80,891