Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chimpzee Historical Data

CHMPZ Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 5 AM $0.0000114
+0.50%
$165,607 $36,168
May 14, 4 AM $0.0000114
+0.42%
$164,783 $35,418
May 14, 3 AM $0.0000114
-0.31%
$164,206 $33,473
May 14, 2 AM $0.0000114
-0.24%
$164,673 $31,405
May 14, 1 AM $0.0000114
+0.13%
$165,106 $30,755
May 14, 12 AM $0.0000114
+0.33%
$164,856 $30,972
May 13, 11 PM $0.0000114
-0.33%
$164,314 $32,131
May 13, 10 PM $0.0000114
+0.15%
$164,748 $32,809
May 13, 9 PM $0.0000114
-0.28%
$164,536 $34,746
May 13, 8 PM $0.0000114
+0.35%
$164,997 $37,531
May 13, 7 PM $0.0000114
-0.02%
$164,428 $41,369
May 13, 6 PM $0.0000114
+0.00%
$164,453 $43,782
May 13, 5 PM $0.0000114
-0.15%
$164,485 $44,823
May 13, 4 PM $0.0000114
+0.25%
$164,734 $46,242
May 13, 3 PM $0.0000114
-0.86%
$164,332 $47,219
May 13, 2 PM $0.0000115
+0.11%
$165,643 $47,863
May 13, 1 PM $0.0000114
-0.51%
$165,455 $47,888
May 13, 12 PM $0.0000115
-0.49%
$166,299 $48,097
May 13, 11 AM $0.0000116
-0.40%
$167,122 $49,269
May 13, 10 AM $0.0000116
-0.43%
$167,743 $48,757
May 13, 9 AM $0.0000116
+0.12%
$168,464 $47,010
May 13, 8 AM $0.0000116
+0.38%
$168,220 $46,770
May 13, 7 AM $0.0000116
-0.24%
$167,586 $46,982
May 13, 6 AM $0.0000116
+0.09%
$167,984 $44,936
May 13, 5 AM $0.0000116
-0.44%
$167,786 $44,627
May 13, 4 AM $0.0000117
+0.15%
$168,520 $45,012
May 13, 3 AM $0.0000116
+0.23%
$168,364 $45,012
May 13, 2 AM $0.0000116
+0.01%
$168,131 $44,340
May 13, 1 AM $0.0000116
+0.58%
$168,119 $44,314
May 13, 12 AM $0.0000116
+0.20%
$167,107 $44,288
May 12, 11 PM $0.0000115
-0.37%
$166,817 $43,795
May 12, 10 PM $0.0000116
+0.11%
$167,439 $43,635
May 12, 9 PM $0.0000116
-0.13%
$167,207 $42,307
May 12, 8 PM $0.0000116
-0.16%
$167,421 $39,896
May 12, 7 PM $0.0000116
+0.26%
$167,683 $36,865
May 12, 6 PM $0.0000116
+0.38%
$167,255 $35,429
May 12, 5 PM $0.0000115
+0.44%
$166,680 $35,800
May 12, 4 PM $0.0000115
-0.53%
$165,945 $35,740
May 12, 3 PM $0.0000115
-0.03%
$166,918 $35,264
May 12, 2 PM $0.0000115
+0.14%
$166,970 $36,213
May 12, 1 PM $0.0000115
-0.48%
$166,875 $38,093
May 12, 12 PM $0.0000116
+0.11%
$167,734 $39,964
May 12, 11 AM $0.0000116
+0.09%
$167,550 $40,098
May 12, 10 AM $0.0000116
-0.17%
$167,352 $39,738
May 12, 9 AM $0.0000116
-0.09%
$167,636 $39,441
May 12, 8 AM $0.0000116
+0.06%
$167,829 $39,172
May 12, 7 AM $0.0000116
-0.14%
$167,737 $39,242
May 12, 6 AM $0.0000116
-0.20%
$167,979 $39,500
May 12, 5 AM $0.0000116
-0.14%
$168,318 $40,417
May 12, 4 AM $0.0000117
+0.37%
$168,557 $42,025