Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chimpzee Historical Data

CHMPZ Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 3 AM $0.0000116
-0.34%
$167,931 $41,819
May 12, 2 AM $0.0000116
-0.02%
$168,509 $41,772
May 12, 1 AM $0.0000117
-0.24%
$168,654 $45,085
May 12, 12 AM $0.0000117
-0.28%
$169,052 $46,388
May 11, 11 PM $0.0000117
-0.20%
$169,522 $46,369
May 11, 10 PM $0.0000117
+0.12%
$169,869 $47,029
May 11, 9 PM $0.0000117
+0.02%
$169,605 $48,544
May 11, 8 PM $0.0000117
+0.06%
$169,568 $49,046
May 11, 7 PM $0.0000117
+0.08%
$169,466 $48,800
May 11, 6 PM $0.0000117
+0.01%
$169,390 $48,330
May 11, 5 PM $0.0000117
+0.14%
$169,375 $47,805
May 11, 4 PM $0.0000117
+0.45%
$169,204 $48,648
May 11, 3 PM $0.0000116
+0.35%
$168,448 $51,243
May 11, 2 PM $0.0000116
-0.09%
$167,868 $49,763
May 11, 1 PM $0.0000116
-0.02%
$168,014 $50,217
May 11, 12 PM $0.0000116
-0.11%
$168,113 $50,245
May 11, 11 AM $0.0000116
+0.19%
$168,304 $50,241
May 11, 10 AM $0.0000116
+0.07%
$167,988 $52,856
May 11, 9 AM $0.0000116
+0.22%
$167,820 $55,407
May 11, 8 AM $0.0000116
+0.11%
$167,567 $56,047
May 11, 7 AM $0.0000116
-0.17%
$167,497 $56,165
May 11, 6 AM $0.0000116
+0.13%
$167,840 $55,726
May 11, 5 AM $0.0000116
-0.01%
$167,623 $54,889
May 11, 4 AM $0.0000116
+0.03%
$167,552 $52,830
May 11, 3 AM $0.0000116
-0.48%
$167,586 $52,561
May 11, 2 AM $0.0000116
-0.33%
$168,398 $52,836
May 11, 1 AM $0.0000117
+0.01%
$168,961 $49,326
May 11, 12 AM $0.0000117
-0.88%
$168,851 $47,521
May 10, 11 PM $0.0000118
+0.88%
$170,350 $47,205
May 10, 10 PM $0.0000117
+1.00%
$168,868 $46,147
May 10, 9 PM $0.0000116
-0.12%
$167,200 $44,123
May 10, 8 PM $0.0000116
-0.88%
$167,275 $43,143
May 10, 7 PM $0.0000117
+0.06%
$168,713 $44,878
May 10, 6 PM $0.0000117
-0.05%
$168,575 $48,521
May 10, 5 PM $0.0000117
+0.15%
$168,692 $49,790
May 10, 4 PM $0.0000116
-0.15%
$168,435 $49,431
May 10, 3 PM $0.0000117
+0.59%
$168,682 $49,893
May 10, 2 PM $0.0000116
-0.12%
$167,696 $51,111
May 10, 1 PM $0.0000116
+0.06%
$167,931 $49,273
May 10, 12 PM $0.0000116
+0.17%
$167,861 $48,263
May 10, 11 AM $0.0000116
-0.06%
$167,535 $47,247
May 10, 10 AM $0.0000116
+0.16%
$167,641 $44,384
May 10, 9 AM $0.0000116
-0.04%
$167,436 $41,385
May 10, 8 AM $0.0000116
+0.08%
$167,582 $40,626
May 10, 7 AM $0.0000116
+0.13%
$167,454 $40,486
May 10, 6 AM $0.0000116
-0.18%
$167,235 $40,387
May 10, 5 AM $0.0000116
+0.05%
$167,436 $40,193
May 10, 4 AM $0.0000116
+0.00%
$167,453 $40,525
May 10, 3 AM $0.0000116
+0.03%
$167,551 $40,649
May 10, 2 AM $0.0000116
-0.03%
$167,497 $40,229