Chimpzee Historical Data

CHMPZ Page 38
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 0.000014
-0.14%
$ 202,616 $ 49,102
Mar 25, 10 PM $ 0.000014
+0.45%
$ 202,903 $ 51,960
Mar 25, 9 PM $ 0.000014
+0.08%
$ 201,942 $ 50,281
Mar 25, 8 PM $ 0.000014
+0.06%
$ 201,836 $ 49,197
Mar 25, 7 PM $ 0.0000139
+0.14%
$ 201,713 $ 47,750
Mar 25, 6 PM $ 0.0000139
+0.05%
$ 201,437 $ 45,318
Mar 25, 5 PM $ 0.0000139
-0.75%
$ 201,336 $ 42,154
Mar 25, 4 PM $ 0.000014
-0.92%
$ 202,878 $ 43,610
Mar 25, 3 PM $ 0.0000142
-0.64%
$ 204,753 $ 46,304
Mar 25, 2 PM $ 0.0000142
-0.15%
$ 206,079 $ 48,513
Mar 25, 1 PM $ 0.0000143
+0.10%
$ 206,381 $ 49,282
Mar 25, 12 PM $ 0.0000143
-0.83%
$ 206,164 $ 51,224
Mar 25, 11 AM $ 0.0000144
+0.48%
$ 207,727 $ 52,648
Mar 25, 10 AM $ 0.0000143
+0.23%
$ 206,735 $ 54,025
Mar 25, 9 AM $ 0.0000143
+0.06%
$ 206,261 $ 54,077
Mar 25, 8 AM $ 0.0000143
+0.21%
$ 206,138 $ 53,547
Mar 25, 7 AM $ 0.0000142
-0.07%
$ 205,702 $ 52,725
Mar 25, 6 AM $ 0.0000142
+0.03%
$ 205,968 $ 51,758
Mar 25, 5 AM $ 0.0000142
+0.19%
$ 205,851 $ 51,164
Mar 25, 4 AM $ 0.0000142
-0.58%
$ 205,400 $ 49,419
Mar 25, 3 AM $ 0.0000143
+0.10%
$ 206,589 $ 47,834
Mar 25, 2 AM $ 0.0000143
-0.17%
$ 206,384 $ 47,172
Mar 25, 1 AM $ 0.0000143
-0.12%
$ 206,738 $ 46,682
Mar 25, 12 AM $ 0.0000143
+0.21%
$ 206,976 $ 45,978
Mar 24, 11 PM $ 0.0000143
+0.16%
$ 206,496 $ 43,777
Mar 24, 10 PM $ 0.0000143
+0.26%
$ 206,171 $ 40,999
Mar 24, 9 PM $ 0.0000142
+0.24%
$ 205,589 $ 39,806
Mar 24, 8 PM $ 0.0000142
+1.06%
$ 205,056 $ 40,578
Mar 24, 7 PM $ 0.000014
-0.27%
$ 202,899 $ 40,533
Mar 24, 6 PM $ 0.0000141
+0.20%
$ 203,444 $ 40,631
Mar 24, 5 PM $ 0.000014
-0.53%
$ 203,032 $ 40,708
Mar 24, 4 PM $ 0.0000141
-0.50%
$ 204,106 $ 40,060
Mar 24, 3 PM $ 0.0000142
+0.02%
$ 205,137 $ 37,682
Mar 24, 2 PM $ 0.0000142
+0.03%
$ 205,088 $ 36,080
Mar 24, 1 PM $ 0.0000142
-1.45%
$ 205,032 $ 36,005
Mar 24, 12 PM $ 0.0000144
-0.27%
$ 208,003 $ 34,758
Mar 24, 11 AM $ 0.0000144
-2.11%
$ 208,472 $ 33,801
Mar 24, 10 AM $ 0.0000147
-0.10%
$ 212,747 $ 32,708
Mar 24, 9 AM $ 0.0000147
+0.32%
$ 212,956 $ 33,722
Mar 24, 8 AM $ 0.0000147
-0.14%
$ 212,284 $ 34,160
Mar 24, 7 AM $ 0.0000147
+1.10%
$ 212,570 $ 33,458
Mar 24, 6 AM $ 0.0000145
+0.25%
$ 210,266 $ 32,120
Mar 24, 5 AM $ 0.0000145
-0.56%
$ 209,850 $ 32,165
Mar 24, 4 AM $ 0.0000146
-0.11%
$ 211,041 $ 32,675
Mar 24, 3 AM $ 0.0000146
+0.00%
$ 211,274 $ 32,836
Mar 24, 2 AM $ 0.0000146
+0.00%
$ 211,239 $ 33,590
Mar 24, 1 AM $ 0.0000146
-0.25%
$ 211,239 $ 34,258
Mar 24, 12 AM $ 0.0000146
-0.32%
$ 211,772 $ 39,453
Mar 23, 11 PM $ 0.0000147
+0.26%
$ 212,446 $ 39,637
Mar 23, 10 PM $ 0.0000147
+0.07%
$ 211,905 $ 39,037