Chimpzee Historical Data

CHMPZ Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 0.0000147
-2.64%
$ 213,204 $ 76,941
Feb 5, 4 PM $ 0.0000151
+1.00%
$ 219,134 $ 80,891
Feb 5, 3 PM $ 0.000015
-2.79%
$ 216,820 $ 83,066
Feb 5, 2 PM $ 0.000015
-3.04%
$ 216,964 $ 81,980
Feb 5, 1 PM $ 0.0000155
-0.06%
$ 223,618 $ 82,858
Feb 5, 12 PM $ 0.0000155
-0.90%
$ 223,763 $ 81,415
Feb 5, 11 AM $ 0.0000156
-0.89%
$ 225,788 $ 74,890
Feb 5, 10 AM $ 0.0000157
-0.82%
$ 227,813 $ 71,650
Feb 5, 9 AM $ 0.0000159
+0.06%
$ 229,838 $ 70,198
Feb 5, 8 AM $ 0.0000159
+0.83%
$ 229,548 $ 67,830
Feb 5, 7 AM $ 0.0000157
+1.48%
$ 227,668 $ 67,335
Feb 5, 6 AM $ 0.0000154
-1.22%
$ 222,606 $ 66,629
Feb 5, 5 AM $ 0.0000156
+0.06%
$ 225,209 $ 65,718
Feb 5, 4 AM $ 0.0000155
-1.21%
$ 224,920 $ 64,144
Feb 5, 3 AM $ 0.0000157
-0.13%
$ 227,668 $ 59,236
Feb 5, 2 AM $ 0.0000158
-0.50%
$ 228,536 $ 57,989
Feb 5, 1 AM $ 0.0000159
-0.50%
$ 230,127 $ 59,677
Feb 5, 12 AM $ 0.000016
-0.31%
$ 231,140 $ 66,073
Feb 4, 11 PM $ 0.000016
+0.12%
$ 231,863 $ 67,422
Feb 4, 10 PM $ 0.000016
+0.69%
$ 231,863 $ 66,953
Feb 4, 9 PM $ 0.0000159
-1.30%
$ 229,548 $ 66,699
Feb 4, 8 PM $ 0.0000161
+0.56%
$ 233,309 $ 66,100
Feb 4, 7 PM $ 0.000016
-0.31%
$ 231,863 $ 67,608
Feb 4, 6 PM $ 0.0000161
+1.58%
$ 233,165 $ 68,286
Feb 4, 5 PM $ 0.0000159
-1.06%
$ 229,693 $ 69,149
Feb 4, 4 PM $ 0.000016
+2.75%
$ 231,429 $ 68,592
Feb 4, 3 PM $ 0.0000156
-0.13%
$ 225,788 $ 66,463
Feb 4, 2 PM $ 0.0000158
-0.81%
$ 228,970 $ 66,389
Feb 4, 1 PM $ 0.000016
-0.06%
$ 231,140 $ 64,458
Feb 4, 12 PM $ 0.000016
+0.00%
$ 231,429 $ 64,591
Feb 4, 11 AM $ 0.000016
+0.06%
$ 231,284 $ 64,879
Feb 4, 10 AM $ 0.000016
-0.37%
$ 231,140 $ 65,660
Feb 4, 9 AM $ 0.000016
+0.25%
$ 231,863 $ 71,586
Feb 4, 8 AM $ 0.000016
-0.19%
$ 231,284 $ 75,848
Feb 4, 7 AM $ 0.000016
+0.00%
$ 231,718 $ 73,462
Feb 4, 6 AM $ 0.000016
+0.06%
$ 231,863 $ 72,199
Feb 4, 5 AM $ 0.000016
+0.19%
$ 231,718 $ 77,031
Feb 4, 4 AM $ 0.000016
-0.19%
$ 231,284 $ 133,202
Feb 4, 3 AM $ 0.000016
+0.19%
$ 231,718 $ 132,981
Feb 4, 2 AM $ 0.000016
-0.81%
$ 231,140 $ 132,374
Feb 4, 1 AM $ 0.0000161
+0.12%
$ 233,020 $ 130,291
Feb 4, 12 AM $ 0.0000161
+1.55%
$ 232,441 $ 124,018
Feb 3, 11 PM $ 0.0000158
-0.36%
$ 228,889 $ 122,666
Feb 3, 10 PM $ 0.0000159
-2.85%
$ 229,727 $ 122,653
Feb 3, 9 PM $ 0.0000163
-0.41%
$ 236,388 $ 125,656
Feb 3, 8 PM $ 0.0000164
+2.40%
$ 237,359 $ 128,964
Feb 3, 7 PM $ 0.000016
+2.17%
$ 231,803 $ 128,525
Feb 3, 6 PM $ 0.0000157
-2.51%
$ 227,037 $ 126,766
Feb 3, 5 PM $ 0.0000162
-2.69%
$ 234,609 $ 119,494
Feb 3, 4 PM $ 0.0000167
-1.54%
$ 241,099 $ 111,755