Chimpzee Historical Data

CHMPZ Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 0.0000167
-1.54%
$ 241,099 $ 111,755
Feb 3, 3 PM $ 0.0000169
+0.98%
$ 244,945 $ 111,555
Feb 3, 2 PM $ 0.0000168
-1.16%
$ 242,494 $ 115,773
Feb 3, 1 PM $ 0.000017
-0.03%
$ 245,411 $ 118,075
Feb 3, 12 PM $ 0.000017
+0.03%
$ 245,400 $ 118,392
Feb 3, 11 AM $ 0.000017
+0.00%
$ 245,468 $ 118,569
Feb 3, 10 AM $ 0.000017
-0.11%
$ 245,537 $ 118,015
Feb 3, 9 AM $ 0.000017
-0.32%
$ 245,658 $ 112,075
Feb 3, 8 AM $ 0.000017
+0.18%
$ 246,366 $ 107,902
Feb 3, 7 AM $ 0.000017
-0.04%
$ 245,925 $ 106,904
Feb 3, 6 AM $ 0.000017
+0.24%
$ 246,078 $ 104,076
Feb 3, 5 AM $ 0.000017
-0.24%
$ 245,545 $ 107,722
Feb 3, 4 AM $ 0.000017
+0.27%
$ 246,078 $ 113,684
Feb 3, 3 AM $ 0.000017
+0.11%
$ 245,413 $ 118,532
Feb 3, 2 AM $ 0.0000169
-0.93%
$ 245,151 $ 115,298
Feb 3, 1 AM $ 0.0000171
+0.30%
$ 247,195 $ 113,286
Feb 3, 12 AM $ 0.000017
+0.17%
$ 246,061 $ 113,896
Feb 2, 11 PM $ 0.000017
-0.28%
$ 245,645 $ 114,806
Feb 2, 10 PM $ 0.000017
+0.24%
$ 246,327 $ 115,393
Feb 2, 9 PM $ 0.000017
+0.24%
$ 245,744 $ 115,641
Feb 2, 8 PM $ 0.0000169
-0.09%
$ 245,163 $ 119,385
Feb 2, 7 PM $ 0.000017
-0.23%
$ 245,528 $ 122,482
Feb 2, 6 PM $ 0.000017
-0.36%
$ 246,024 $ 125,521
Feb 2, 5 PM $ 0.0000171
+0.27%
$ 246,917 $ 127,210
Feb 2, 4 PM $ 0.000017
-0.10%
$ 246,257 $ 128,050
Feb 2, 3 PM $ 0.000017
+0.66%
$ 246,495 $ 127,792
Feb 2, 2 PM $ 0.0000169
+0.06%
$ 244,480 $ 124,049
Feb 2, 1 PM $ 0.0000169
+0.09%
$ 244,328 $ 123,169
Feb 2, 12 PM $ 0.0000169
+0.75%
$ 244,186 $ 124,924
Feb 2, 11 AM $ 0.0000168
+0.01%
$ 242,452 $ 131,179
Feb 2, 10 AM $ 0.0000168
-0.07%
$ 242,499 $ 136,143
Feb 2, 9 AM $ 0.0000168
+0.39%
$ 242,674 $ 137,178
Feb 2, 8 AM $ 0.0000167
+0.74%
$ 241,723 $ 136,124
Feb 2, 7 AM $ 0.0000166
-0.32%
$ 239,949 $ 134,806
Feb 2, 6 AM $ 0.0000166
+1.26%
$ 240,716 $ 135,482
Feb 2, 5 AM $ 0.0000164
-0.30%
$ 237,724 $ 126,971
Feb 2, 4 AM $ 0.0000165
-1.45%
$ 238,428 $ 124,796
Feb 2, 3 AM $ 0.0000167
-0.50%
$ 241,925 $ 126,208
Feb 2, 2 AM $ 0.0000168
-0.58%
$ 243,214 $ 123,892
Feb 2, 1 AM $ 0.0000169
-0.50%
$ 244,476 $ 121,691
Feb 2, 12 AM $ 0.000017
+0.72%
$ 245,799 $ 122,736
Feb 1, 11 PM $ 0.0000169
-0.57%
$ 244,044 $ 124,330
Feb 1, 10 PM $ 0.000017
+1.12%
$ 245,516 $ 124,583
Feb 1, 9 PM $ 0.0000168
-0.91%
$ 242,628 $ 123,499
Feb 1, 8 PM $ 0.0000169
+0.16%
$ 244,857 $ 120,152
Feb 1, 7 PM $ 0.0000169
-0.49%
$ 244,541 $ 117,101
Feb 1, 6 PM $ 0.000017
+0.11%
$ 245,748 $ 114,547
Feb 1, 5 PM $ 0.000017
+0.33%
$ 245,485 $ 118,817
Feb 1, 4 PM $ 0.0000169
-0.39%
$ 244,684 $ 122,032
Feb 1, 3 PM $ 0.000017
-0.78%
$ 245,631 $ 119,593