Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chimpzee Historical Data

CHMPZ Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 1 AM $0.0000116
+0.06%
$167,451 $40,567
May 10, 12 AM $0.0000116
+0.11%
$167,349 $40,610
May 9, 11 PM $0.0000116
-0.17%
$167,205 $40,533
May 9, 10 PM $0.0000116
-0.12%
$167,497 $40,548
May 9, 9 PM $0.0000116
+0.12%
$167,592 $41,144
May 9, 8 PM $0.0000116
-0.17%
$167,254 $43,406
May 9, 7 PM $0.0000116
-0.09%
$167,545 $42,221
May 9, 6 PM $0.0000116
+0.23%
$167,746 $39,049
May 9, 5 PM $0.0000116
-0.02%
$167,367 $39,281
May 9, 4 PM $0.0000116
-0.76%
$167,261 $39,080
May 9, 3 PM $0.0000117
+0.16%
$168,539 $36,546
May 9, 2 PM $0.0000116
-0.02%
$168,337 $36,551
May 9, 1 PM $0.0000116
+0.02%
$168,364 $38,207
May 9, 12 PM $0.0000116
-0.04%
$168,277 $41,098
May 9, 11 AM $0.0000116
+0.09%
$168,281 $43,232
May 9, 10 AM $0.0000116
+0.17%
$168,262 $43,291
May 9, 9 AM $0.0000116
-0.22%
$167,976 $43,575
May 9, 8 AM $0.0000116
+0.22%
$168,350 $44,181
May 9, 7 AM $0.0000116
-0.13%
$167,988 $45,063
May 9, 6 AM $0.0000116
-0.05%
$168,213 $45,727
May 9, 5 AM $0.0000116
-0.04%
$168,292 $47,304
May 9, 4 AM $0.0000116
+0.13%
$168,506 $50,920
May 9, 3 AM $0.0000116
+0.00%
$168,295 $54,665
May 9, 2 AM $0.0000116
-0.09%
$168,220 $55,294
May 9, 1 AM $0.0000116
+0.22%
$168,364 $55,430
May 9, 12 AM $0.0000116
+0.07%
$168,063 $57,854
May 8, 11 PM $0.0000116
-0.13%
$167,940 $59,238
May 8, 10 PM $0.0000116
+0.13%
$168,152 $59,826
May 8, 9 PM $0.0000116
+0.13%
$167,931 $59,236
May 8, 8 PM $0.0000116
-0.04%
$167,786 $56,925
May 8, 7 PM $0.0000116
-0.05%
$167,852 $60,614
May 8, 6 PM $0.0000116
+0.14%
$167,932 $64,617
May 8, 5 PM $0.0000116
+0.35%
$167,931 $65,716
May 8, 4 PM $0.0000116
-0.32%
$167,273 $65,426
May 8, 3 PM $0.0000116
+0.10%
$167,885 $66,961
May 8, 2 PM $0.0000116
+0.66%
$167,722 $67,364
May 8, 1 PM $0.0000115
-0.60%
$166,629 $66,979
May 8, 12 PM $0.0000116
-0.17%
$167,641 $65,535
May 8, 11 AM $0.0000116
-0.04%
$168,089 $64,118
May 8, 10 AM $0.0000116
+0.44%
$168,152 $65,731
May 8, 9 AM $0.0000116
-0.09%
$167,345 $67,257
May 8, 8 AM $0.0000116
+0.31%
$167,502 $66,879
May 8, 7 AM $0.0000115
+0.13%
$166,912 $66,038
May 8, 6 AM $0.0000115
-0.17%
$166,629 $66,656
May 8, 5 AM $0.0000115
+0.13%
$166,918 $65,679
May 8, 4 AM $0.0000115
+0.00%
$166,773 $62,171
May 8, 3 AM $0.0000115
+0.19%
$166,773 $58,280
May 8, 2 AM $0.0000115
-0.49%
$166,465 $58,347
May 8, 1 AM $0.0000116
+0.05%
$167,216 $58,307
May 8, 12 AM $0.0000116
-0.22%
$167,207 $56,129