Chimpzee Historical Data

CHMPZ Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.0000164
-0.51%
$ 236,389 $ 130,392
Nov 21, 2025 $ 0.0000164
-2.59%
$ 237,791 $ 136,690
Nov 20, 2025 $ 0.000017
-3.73%
$ 243,091 $ 125,183
Nov 19, 2025 $ 0.0000177
-2.49%
$ 255,695 $ 116,764
Nov 18, 2025 $ 0.0000182
+2.73%
$ 262,444 $ 125,223
Nov 17, 2025 $ 0.0000177
-1.71%
$ 255,882 $ 123,116
Nov 16, 2025 $ 0.000018
-3.49%
$ 260,269 $ 132,766
Nov 15, 2025 $ 0.0000186
+1.15%
$ 269,746 $ 130,014
Nov 14, 2025 $ 0.0000185
-34.63%
$ 266,636 $ 113,152
Nov 13, 2025 $ 0.0000282
-2.98%
$ 409,169 $ 134,471
Nov 12, 2025 $ 0.0000291
-1.25%
$ 420,251 $ 128,215
Nov 11, 2025 $ 0.0000295
-2.59%
$ 426,735 $ 139,127
Nov 10, 2025 $ 0.0000303
+0.72%
$ 438,101 $ 128,116
Nov 9, 2025 $ 0.0000301
+2.66%
$ 434,953 $ 132,486
Nov 8, 2025 $ 0.0000293
-1.35%
$ 423,700 $ 138,221
Nov 7, 2025 $ 0.0000297
+0.27%
$ 429,708 $ 129,572
Nov 6, 2025 $ 0.0000296
-2.55%
$ 428,537 $ 126,248
Nov 5, 2025 $ 0.0000304
+3.68%
$ 439,763 $ 149,754
Nov 4, 2025 $ 0.0000293
-5.26%
$ 423,750 $ 135,381
Nov 3, 2025 $ 0.0000309
-3.82%
$ 447,352 $ 128,264
Nov 2, 2025 $ 0.0000321
+0.17%
$ 465,027 $ 135,949
Nov 1, 2025 $ 0.0000321
+0.63%
$ 464,099 $ 129,544
Oct 31, 2025 $ 0.0000319
+1.32%
$ 461,189 $ 135,511
Oct 30, 2025 $ 0.0000313
-2.66%
$ 454,681 $ 129,189
Oct 29, 2025 $ 0.0000322
-1.14%
$ 465,317 $ 148,575
Oct 28, 2025 $ 0.0000325
-5.29%
$ 470,445 $ 161,590
Oct 27, 2025 $ 0.0000343
+1.72%
$ 496,559 $ 60,001
Oct 26, 2025 $ 0.0000338
+2.83%
$ 488,604 $ 102,558
Oct 25, 2025 $ 0.0000328
-5.26%
$ 475,008 $ 74,822
Oct 24, 2025 $ 0.0000347
+0.74%
$ 501,373 $ 135,589
Oct 23, 2025 $ 0.0000345
-0.73%
$ 498,257 $ 152,229
Oct 22, 2025 $ 0.0000347
-1.09%
$ 502,441 $ 134,311
Oct 21, 2025 $ 0.0000353
-2.34%
$ 507,026 $ 164,047
Oct 20, 2025 $ 0.0000361
-3.07%
$ 522,540 $ 143,086
Oct 19, 2025 $ 0.0000374
+0.78%
$ 539,323 $ 134,018
Oct 18, 2025 $ 0.000037
-0.75%
$ 536,555 $ 135,992
Oct 17, 2025 $ 0.0000374
-1.23%
$ 539,741 $ 124,832
Oct 16, 2025 $ 0.0000377
-0.81%
$ 547,070 $ 167,117
Oct 15, 2025 $ 0.0000381
-1.91%
$ 550,420 $ 140,913
Oct 14, 2025 $ 0.0000388
-2.68%
$ 561,504 $ 135,481
Oct 13, 2025 $ 0.0000399
+0.28%
$ 576,547 $ 159,228
Oct 12, 2025 $ 0.0000398
+1.84%
$ 575,015 $ 136,450
Oct 11, 2025 $ 0.000039
-4.05%
$ 564,619 $ 159,908
Oct 10, 2025 $ 0.0000407
-3.00%
$ 588,592 $ 182,175
Oct 9, 2025 $ 0.000042
-2.31%
$ 607,111 $ 175,167
Oct 8, 2025 $ 0.0000429
+1.73%
$ 621,458 $ 175,270
Oct 7, 2025 $ 0.0000422
-3.83%
$ 610,686 $ 164,642
Oct 6, 2025 $ 0.0000439
+0.69%
$ 635,166 $ 167,621
Oct 5, 2025 $ 0.0000436
-3.17%
$ 630,732 $ 156,892
Oct 4, 2025 $ 0.000045
-0.03%
$ 651,427 $ 190,956