Chimpzee Historical Data

CHMPZ Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $ 0.0000145
+0.87%
$ 209,768 $ 34,428
Jun 3, 3 AM $ 0.0000144
-1.37%
$ 207,959 $ 34,129
Jun 3, 2 AM $ 0.0000146
-0.37%
$ 210,737 $ 34,387
Jun 3, 1 AM $ 0.0000146
-0.10%
$ 211,403 $ 34,900
Jun 3, 12 AM $ 0.0000146
+0.45%
$ 211,613 $ 35,072
Jun 2, 11 PM $ 0.0000146
+0.50%
$ 210,775 $ 35,429
Jun 2, 10 PM $ 0.0000145
-1.57%
$ 210,302 $ 35,716
Jun 2, 9 PM $ 0.0000148
-0.02%
$ 213,776 $ 36,056
Jun 2, 8 PM $ 0.0000148
+0.62%
$ 213,796 $ 35,977
Jun 2, 7 PM $ 0.0000147
-0.12%
$ 212,479 $ 35,299
Jun 2, 6 PM $ 0.0000147
-0.31%
$ 212,624 $ 34,377
Jun 2, 5 PM $ 0.0000147
+0.11%
$ 213,285 $ 33,635
Jun 2, 4 PM $ 0.0000147
+0.06%
$ 213,061 $ 33,028
Jun 2, 3 PM $ 0.0000147
-1.28%
$ 212,933 $ 32,579
Jun 2, 2 PM $ 0.0000149
-0.75%
$ 215,685 $ 31,902
Jun 2, 1 PM $ 0.000015
-0.62%
$ 217,311 $ 30,700
Jun 2, 12 PM $ 0.0000151
-0.42%
$ 218,688 $ 30,080
Jun 2, 11 AM $ 0.0000152
-0.20%
$ 219,667 $ 29,034
Jun 2, 10 AM $ 0.0000152
+0.27%
$ 220,117 $ 28,223
Jun 2, 9 AM $ 0.0000152
-0.48%
$ 219,527 $ 27,511
Jun 2, 8 AM $ 0.0000153
+0.23%
$ 220,592 $ 26,741
Jun 2, 7 AM $ 0.0000152
-0.66%
$ 220,102 $ 26,699
Jun 2, 6 AM $ 0.0000153
-0.21%
$ 221,561 $ 26,208
Jun 2, 5 AM $ 0.0000153
-0.89%
$ 222,027 $ 25,463
Jun 2, 4 AM $ 0.0000155
-0.07%
$ 224,041 $ 24,885
Jun 2, 3 AM $ 0.0000155
+0.26%
$ 224,207 $ 24,606
Jun 2, 2 AM $ 0.0000155
+0.46%
$ 223,495 $ 23,942
Jun 1, 10 PM $ 0.0000184
+0.00%
$ -- $ 1,261
Jun 1, 9 PM $ 0.0000175
-5.41%
$ 253,026 $ 28,082
Jun 1, 8 PM $ 0.0000185
-0.36%
$ 267,492 $ 30,738
Jun 1, 7 PM $ 0.0000186
+0.25%
$ 268,590 $ 30,327
Jun 1, 6 PM $ 0.0000185
-0.40%
$ 267,914 $ 30,820
Jun 1, 5 PM $ 0.0000186
+0.32%
$ 269,267 $ 32,617
Jun 1, 4 PM $ 0.0000186
+0.88%
$ 268,409 $ 34,208
Jun 1, 3 PM $ 0.0000184
-0.89%
$ 266,079 $ 34,409
Jun 1, 2 PM $ 0.0000186
-0.14%
$ 268,457 $ 34,077
Jun 1, 1 PM $ 0.0000186
-0.51%
$ 268,829 $ 33,565
Jun 1, 12 PM $ 0.0000187
-0.43%
$ 270,213 $ 33,725
Jun 1, 11 AM $ 0.0000188
-0.10%
$ 272,501 $ 35,593
Jun 1, 10 AM $ 0.0000189
-0.12%
$ 272,774 $ 37,791
Jun 1, 9 AM $ 0.0000189
+0.05%
$ 273,103 $ 38,064
Jun 1, 8 AM $ 0.0000189
-0.15%
$ 272,954 $ 38,356
Jun 1, 7 AM $ 0.0000189
-0.17%
$ 273,368 $ 40,248
Jun 1, 6 AM $ 0.0000189
-0.17%
$ 274,083 $ 42,231
Jun 1, 5 AM $ 0.000019
-0.35%
$ 274,692 $ 42,256
Jun 1, 4 AM $ 0.0000191
-0.33%
$ 275,652 $ 41,777
Jun 1, 3 AM $ 0.0000191
-0.11%
$ 276,565 $ 41,573
Jun 1, 2 AM $ 0.0000192
+0.90%
$ 277,008 $ 41,402
Jun 1, 1 AM $ 0.000019
-0.81%
$ 274,526 $ 39,798
Jun 1, 12 AM $ 0.0000191
+0.41%
$ 276,761 $ 35,991