Chimpzee Historical Data

CHMPZ Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.0000124
+1.22%
$ 179,934 $ 59,996
Apr 15, 6 PM $ 0.0000123
-0.06%
$ 177,842 $ 59,929
Apr 15, 5 PM $ 0.0000123
+0.48%
$ 177,869 $ 58,570
Apr 15, 4 PM $ 0.0000122
+0.02%
$ 177,018 $ 59,391
Apr 15, 3 PM $ 0.0000122
-0.22%
$ 177,122 $ 60,010
Apr 15, 2 PM $ 0.0000123
+0.00%
$ 177,445 $ 61,255
Apr 15, 1 PM $ 0.0000123
-0.18%
$ 177,316 $ 61,534
Apr 15, 12 PM $ 0.0000123
-0.04%
$ 177,632 $ 59,696
Apr 15, 11 AM $ 0.0000123
+0.25%
$ 177,711 $ 59,107
Apr 15, 10 AM $ 0.0000123
-0.19%
$ 177,345 $ 59,437
Apr 15, 9 AM $ 0.0000123
-0.08%
$ 177,752 $ 62,841
Apr 15, 8 AM $ 0.0000123
+0.20%
$ 177,817 $ 65,315
Apr 15, 7 AM $ 0.0000123
-0.25%
$ 177,468 $ 65,271
Apr 15, 6 AM $ 0.0000123
-0.16%
$ 177,919 $ 65,366
Apr 15, 5 AM $ 0.0000123
+0.04%
$ 178,132 $ 66,345
Apr 15, 4 AM $ 0.0000123
-0.08%
$ 178,067 $ 67,674
Apr 15, 3 AM $ 0.0000123
+0.00%
$ 178,214 $ 67,208
Apr 15, 2 AM $ 0.0000123
-0.25%
$ 178,277 $ 67,223
Apr 15, 1 AM $ 0.0000124
-0.16%
$ 178,732 $ 67,154
Apr 15, 12 AM $ 0.0000124
+0.45%
$ 179,079 $ 66,440
Apr 14, 11 PM $ 0.0000123
+0.08%
$ 178,341 $ 66,050
Apr 14, 10 PM $ 0.0000123
-0.04%
$ 178,191 $ 61,328
Apr 14, 9 PM $ 0.0000123
+0.00%
$ 178,345 $ 59,815
Apr 14, 8 PM $ 0.0000123
-0.17%
$ 178,410 $ 57,794
Apr 14, 7 PM $ 0.0000123
+0.30%
$ 178,569 $ 56,134
Apr 14, 6 PM $ 0.0000123
-0.54%
$ 177,952 $ 56,064
Apr 14, 5 PM $ 0.0000124
-0.37%
$ 178,840 $ 58,001
Apr 14, 4 PM $ 0.0000124
-0.36%
$ 179,573 $ 60,271
Apr 14, 3 PM $ 0.0000125
+0.04%
$ 180,299 $ 59,828
Apr 14, 2 PM $ 0.0000125
-0.04%
$ 180,298 $ 58,564
Apr 14, 1 PM $ 0.0000125
+0.82%
$ 180,306 $ 58,228
Apr 14, 12 PM $ 0.0000124
+0.15%
$ 178,763 $ 58,275
Apr 14, 11 AM $ 0.0000123
-0.40%
$ 178,497 $ 56,957
Apr 14, 10 AM $ 0.0000124
+0.30%
$ 179,136 $ 56,341
Apr 14, 9 AM $ 0.0000123
-0.15%
$ 178,593 $ 52,432
Apr 14, 8 AM $ 0.0000124
+0.05%
$ 178,866 $ 48,976
Apr 14, 7 AM $ 0.0000124
+0.11%
$ 178,775 $ 47,169
Apr 14, 6 AM $ 0.0000123
+0.07%
$ 178,580 $ 49,561
Apr 14, 5 AM $ 0.0000123
+0.03%
$ 178,462 $ 51,442
Apr 14, 4 AM $ 0.0000123
-0.16%
$ 178,351 $ 50,629
Apr 14, 3 AM $ 0.0000124
-0.11%
$ 178,648 $ 51,347
Apr 14, 2 AM $ 0.0000124
+0.18%
$ 178,820 $ 51,191
Apr 14, 1 AM $ 0.0000123
+0.08%
$ 178,425 $ 50,114
Apr 14, 12 AM $ 0.0000123
-0.32%
$ 178,263 $ 50,256
Apr 13, 11 PM $ 0.0000124
+0.32%
$ 178,981 $ 49,971
Apr 13, 10 PM $ 0.0000123
+1.11%
$ 178,345 $ 52,307
Apr 13, 9 PM $ 0.0000122
+0.00%
$ 176,320 $ 53,012
Apr 13, 8 PM $ 0.0000122
-2.12%
$ 176,320 $ 53,532
Apr 13, 7 PM $ 0.0000125
+0.62%
$ 180,141 $ 53,358
Apr 13, 6 PM $ 0.0000124
+0.12%
$ 179,027 $ 53,379