Chimpzee Historical Data

CHMPZ Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 0.000012
-0.08%
$ 173,427 $ 10,007
Jul 22, 1 AM $ 0.000012
-0.17%
$ 173,716 $ 10,000
Jul 22, 12 AM $ 0.000012
+0.25%
$ 174,006 $ 9,984
Jul 21, 11 PM $ 0.000012
+0.17%
$ 173,427 $ 9,975
Jul 21, 10 PM $ 0.000012
-0.08%
$ 173,138 $ 9,998
Jul 21, 9 PM $ 0.000012
+0.08%
$ 173,572 $ 9,978
Jul 21, 8 PM $ 0.000012
+0.00%
$ 173,427 $ 9,954
Jul 21, 7 PM $ 0.000012
+0.42%
$ 173,716 $ 9,918
Jul 21, 6 PM $ 0.000012
+0.08%
$ 173,138 $ 9,929
Jul 21, 5 PM $ 0.000012
-0.50%
$ 173,138 $ 9,909
Jul 21, 4 PM $ 0.000012
-0.25%
$ 173,861 $ 9,865
Jul 21, 3 PM $ 0.000012
-0.17%
$ 174,295 $ 9,768
Jul 21, 2 PM $ 0.0000121
+0.00%
$ 174,584 $ 9,797
Jul 21, 1 PM $ 0.0000121
+0.33%
$ 174,439 $ 9,786
Jul 21, 12 PM $ 0.000012
+0.50%
$ 173,716 $ 9,743
Jul 21, 11 AM $ 0.000012
+0.25%
$ 172,993 $ 9,682
Jul 21, 10 AM $ 0.0000119
-0.17%
$ 172,559 $ 9,638
Jul 21, 9 AM $ 0.000012
+0.08%
$ 172,848 $ 9,618
Jul 21, 8 AM $ 0.0000119
-0.08%
$ 172,704 $ 9,565
Jul 21, 7 AM $ 0.000012
+0.42%
$ 172,848 $ 9,519
Jul 21, 6 AM $ 0.0000119
+0.51%
$ 172,270 $ 9,516
Jul 21, 5 AM $ 0.0000119
+0.08%
$ 171,402 $ 9,638
Jul 21, 4 AM $ 0.0000118
+0.00%
$ 171,257 $ 9,772
Jul 21, 3 AM $ 0.0000118
+0.17%
$ 171,257 $ 9,768
Jul 21, 2 AM $ 0.0000118
+0.42%
$ 170,968 $ 9,839
Jul 21, 1 AM $ 0.0000118
-0.51%
$ 170,389 $ 9,912
Jul 21, 12 AM $ 0.0000118
+0.42%
$ 171,113 $ 9,931
Jul 20, 11 PM $ 0.0000118
+0.09%
$ 170,245 $ 10,009
Jul 20, 10 PM $ 0.0000118
-0.25%
$ 170,245 $ 10,044
Jul 20, 9 PM $ 0.0000118
+0.25%
$ 170,823 $ 10,038
Jul 20, 8 PM $ 0.0000118
+0.17%
$ 170,389 $ 10,003
Jul 20, 7 PM $ 0.0000118
-0.17%
$ 170,100 $ 10,014
Jul 20, 6 PM $ 0.0000118
-0.34%
$ 170,534 $ 10,037
Jul 20, 5 PM $ 0.0000118
+0.08%
$ 170,968 $ 10,041
Jul 20, 4 PM $ 0.0000118
-0.25%
$ 170,968 $ 10,051
Jul 20, 3 PM $ 0.0000118
+1.89%
$ 171,257 $ 9,985
Jul 20, 2 PM $ 0.0000116
+0.17%
$ 168,075 $ 9,926
Jul 20, 1 PM $ 0.0000116
-0.34%
$ 168,075 $ 10,065
Jul 20, 12 PM $ 0.0000117
-0.43%
$ 168,798 $ 10,190
Jul 20, 11 AM $ 0.0000117
+0.95%
$ 169,377 $ 10,206
Jul 20, 10 AM $ 0.0000116
+0.09%
$ 167,641 $ 10,257
Jul 20, 9 AM $ 0.0000116
+0.26%
$ 167,641 $ 10,321
Jul 20, 8 AM $ 0.0000116
-0.17%
$ 167,207 $ 10,376
Jul 20, 7 AM $ 0.0000116
+0.61%
$ 167,641 $ 10,370
Jul 20, 6 AM $ 0.0000115
-0.60%
$ 166,773 $ 10,376
Jul 20, 5 AM $ 0.0000116
-0.43%
$ 167,641 $ 10,248
Jul 20, 4 AM $ 0.0000116
-0.51%
$ 168,220 $ 10,139
Jul 20, 3 AM $ 0.0000117
+0.09%
$ 169,232 $ 10,160
Jul 20, 2 AM $ 0.0000117
+0.34%
$ 169,377 $ 10,091
Jul 20, 1 AM $ 0.0000117
+0.00%
$ 168,798 $ 10,033