Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chimpzee Historical Data

CHMPZ Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2 AM $0.000012
-0.08%
$173,427 $10,007
Jul 22, 1 AM $0.000012
-0.17%
$173,716 $10,000
Jul 22, 12 AM $0.000012
+0.25%
$174,006 $9,984
Jul 21, 11 PM $0.000012
+0.17%
$173,427 $9,975
Jul 21, 10 PM $0.000012
-0.08%
$173,138 $9,998
Jul 21, 9 PM $0.000012
+0.08%
$173,572 $9,978
Jul 21, 8 PM $0.000012
+0.00%
$173,427 $9,954
Jul 21, 7 PM $0.000012
+0.42%
$173,716 $9,918
Jul 21, 6 PM $0.000012
+0.08%
$173,138 $9,929
Jul 21, 5 PM $0.000012
-0.50%
$173,138 $9,909
Jul 21, 4 PM $0.000012
-0.25%
$173,861 $9,865
Jul 21, 3 PM $0.000012
-0.17%
$174,295 $9,768
Jul 21, 2 PM $0.0000121
+0.00%
$174,584 $9,797
Jul 21, 1 PM $0.0000121
+0.33%
$174,439 $9,786
Jul 21, 12 PM $0.000012
+0.50%
$173,716 $9,743
Jul 21, 11 AM $0.000012
+0.25%
$172,993 $9,682
Jul 21, 10 AM $0.0000119
-0.17%
$172,559 $9,638
Jul 21, 9 AM $0.000012
+0.08%
$172,848 $9,618
Jul 21, 8 AM $0.0000119
-0.08%
$172,704 $9,565
Jul 21, 7 AM $0.000012
+0.42%
$172,848 $9,519
Jul 21, 6 AM $0.0000119
+0.51%
$172,270 $9,516
Jul 21, 5 AM $0.0000119
+0.08%
$171,402 $9,638
Jul 21, 4 AM $0.0000118
+0.00%
$171,257 $9,772
Jul 21, 3 AM $0.0000118
+0.17%
$171,257 $9,768
Jul 21, 2 AM $0.0000118
+0.42%
$170,968 $9,839
Jul 21, 1 AM $0.0000118
-0.51%
$170,389 $9,912
Jul 21, 12 AM $0.0000118
+0.42%
$171,113 $9,931
Jul 20, 11 PM $0.0000118
+0.09%
$170,245 $10,009
Jul 20, 10 PM $0.0000118
-0.25%
$170,245 $10,044
Jul 20, 9 PM $0.0000118
+0.25%
$170,823 $10,038
Jul 20, 8 PM $0.0000118
+0.17%
$170,389 $10,003
Jul 20, 7 PM $0.0000118
-0.17%
$170,100 $10,014
Jul 20, 6 PM $0.0000118
-0.34%
$170,534 $10,037
Jul 20, 5 PM $0.0000118
+0.08%
$170,968 $10,041
Jul 20, 4 PM $0.0000118
-0.25%
$170,968 $10,051
Jul 20, 3 PM $0.0000118
+1.89%
$171,257 $9,985
Jul 20, 2 PM $0.0000116
+0.17%
$168,075 $9,926
Jul 20, 1 PM $0.0000116
-0.34%
$168,075 $10,065
Jul 20, 12 PM $0.0000117
-0.43%
$168,798 $10,190
Jul 20, 11 AM $0.0000117
+0.95%
$169,377 $10,206
Jul 20, 10 AM $0.0000116
+0.09%
$167,641 $10,257
Jul 20, 9 AM $0.0000116
+0.26%
$167,641 $10,321
Jul 20, 8 AM $0.0000116
-0.17%
$167,207 $10,376
Jul 20, 7 AM $0.0000116
+0.61%
$167,641 $10,370
Jul 20, 6 AM $0.0000115
-0.60%
$166,773 $10,376
Jul 20, 5 AM $0.0000116
-0.43%
$167,641 $10,248
Jul 20, 4 AM $0.0000116
-0.51%
$168,220 $10,139
Jul 20, 3 AM $0.0000117
+0.09%
$169,232 $10,160
Jul 20, 2 AM $0.0000117
+0.34%
$169,377 $10,091
Jul 20, 1 AM $0.0000117
+0.00%
$168,798 $10,033