Chimpzee Historical Data

CHMPZ Page 4
Download
Date Close Price change Market cap Trading volume
10:59 PM $ 0.0000119
-0.04%
$ 171,610 $ 55,925
10:58 PM $ 0.0000119
+0.00%
$ 171,610 $ 55,871
10:57 PM $ 0.0000119
+0.00%
$ 171,610 $ 55,871
10:56 PM $ 0.0000119
+0.00%
$ 171,610 $ 55,843
10:55 PM $ 0.0000119
+0.00%
$ 171,610 $ 55,843
10:54 PM $ 0.0000119
-0.01%
$ 171,466 $ 55,834
10:53 PM $ 0.0000119
+0.00%
$ 171,466 $ 55,813
10:52 PM $ 0.0000119
+0.00%
$ 171,466 $ 55,813
10:51 PM $ 0.0000119
+0.00%
$ 171,466 $ 55,804
10:50 PM $ 0.0000119
+0.00%
$ 171,466 $ 55,804
10:49 PM $ 0.0000119
+0.00%
$ 171,483 $ 55,697
10:48 PM $ 0.0000118
+0.00%
$ 171,483 $ 55,697
10:47 PM $ 0.0000119
+0.00%
$ 171,483 $ 55,628
10:46 PM $ 0.0000119
+0.00%
$ 171,483 $ 55,628
10:45 PM $ 0.0000118
+0.00%
$ 171,483 $ 55,558
10:44 PM $ 0.0000118
+0.08%
$ 171,402 $ 55,467
10:43 PM $ 0.0000118
+0.00%
$ 171,402 $ 55,389
10:42 PM $ 0.0000118
+0.00%
$ 171,402 $ 55,389
10:41 PM $ 0.0000118
+0.00%
$ 171,402 $ 55,295
10:40 PM $ 0.0000118
+0.00%
$ 171,402 $ 55,295
10:39 PM $ 0.0000118
+0.00%
$ 171,257 $ 55,047
10:38 PM $ 0.0000118
+0.00%
$ 171,257 $ 55,047
10:37 PM $ 0.0000118
+0.00%
$ 171,257 $ 54,961
10:36 PM $ 0.0000118
+0.00%
$ 171,257 $ 54,961
10:35 PM $ 0.0000118
+0.00%
$ 171,257 $ 54,942
10:34 PM $ 0.0000118
+0.00%
$ 171,050 $ 54,946
10:33 PM $ 0.0000118
+0.00%
$ 171,050 $ 54,814
10:32 PM $ 0.0000118
+0.00%
$ 171,050 $ 54,814
10:31 PM $ 0.0000118
+0.00%
$ 171,050 $ 54,818
10:30 PM $ 0.0000118
+0.00%
$ 171,050 $ 54,818
10:29 PM $ 0.0000118
+0.00%
$ 171,049 $ 54,682
10:28 PM $ 0.0000118
+0.00%
$ 171,049 $ 54,682
10:27 PM $ 0.0000118
+0.00%
$ 171,049 $ 54,717
10:26 PM $ 0.0000118
+0.00%
$ 171,049 $ 54,717
10:25 PM $ 0.0000118
+0.00%
$ 171,049 $ 54,730
10:24 PM $ 0.0000118
-0.17%
$ 170,986 $ 54,709
10:23 PM $ 0.0000118
+0.00%
$ 170,986 $ 54,627
10:22 PM $ 0.0000118
+0.00%
$ 170,986 $ 54,627
10:21 PM $ 0.0000118
+0.00%
$ 170,986 $ 54,597
10:20 PM $ 0.0000118
+0.00%
$ 170,986 $ 54,597
10:19 PM $ 0.0000118
-0.07%
$ 171,275 $ 54,536
10:18 PM $ 0.0000119
+0.00%
$ 171,275 $ 54,536
10:17 PM $ 0.0000119
+0.00%
$ 171,275 $ 54,477
10:16 PM $ 0.0000119
+0.00%
$ 171,275 $ 54,477
10:15 PM $ 0.0000119
+0.00%
$ 171,275 $ 54,473
10:14 PM $ 0.0000119
-0.08%
$ 171,483 $ 54,478
10:13 PM $ 0.0000119
+0.00%
$ 171,483 $ 54,630
10:12 PM $ 0.0000119
+0.00%
$ 171,483 $ 54,630
10:11 PM $ 0.0000119
+0.00%
$ 171,483 $ 54,642
10:10 PM $ 0.0000119
+0.00%
$ 171,483 $ 54,642