Chimpzee Historical Data

CHMPZ Page 4
Download
Date Close Price change Market cap Trading volume
8:16 AM $ 0.0000136
+0.00%
$ 196,826 $ 43,196
8:15 AM $ 0.0000136
+0.00%
$ 196,826 $ 43,173
8:14 AM $ 0.0000136
+0.00%
$ 196,793 $ 43,173
8:13 AM $ 0.0000136
+0.00%
$ 196,793 $ 43,157
8:12 AM $ 0.0000136
+0.00%
$ 196,793 $ 43,157
8:11 AM $ 0.0000136
+0.00%
$ 196,793 $ 43,131
8:10 AM $ 0.0000136
-0.08%
$ 196,793 $ 43,133
8:09 AM $ 0.0000136
+0.00%
$ 196,958 $ 43,133
8:08 AM $ 0.0000136
+0.00%
$ 196,958 $ 43,133
8:07 AM $ 0.0000136
+0.00%
$ 196,958 $ 43,134
8:06 AM $ 0.0000137
+0.00%
$ 196,958 $ 43,134
8:05 AM $ 0.0000137
-0.02%
$ 196,958 $ 43,140
8:04 AM $ 0.0000137
+0.00%
$ 197,549 $ 43,140
8:03 AM $ 0.0000137
+0.00%
$ 197,549 $ 43,164
8:02 AM $ 0.0000137
+0.00%
$ 197,549 $ 43,164
8:01 AM $ 0.0000137
+0.00%
$ 197,549 $ 43,168
8:00 AM $ 0.0000137
+0.00%
$ 197,549 $ 43,183
7:59 AM $ 0.0000137
+0.00%
$ 197,805 $ 43,180
7:58 AM $ 0.0000137
+0.00%
$ 197,805 $ 43,180
7:57 AM $ 0.0000137
+0.00%
$ 197,805 $ 43,174
7:56 AM $ 0.0000137
+0.00%
$ 197,805 $ 43,174
7:55 AM $ 0.0000137
+0.00%
$ 197,805 $ 43,192
7:54 AM $ 0.0000137
+0.00%
$ 197,661 $ 43,186
7:53 AM $ 0.0000137
+0.00%
$ 197,661 $ 43,186
7:52 AM $ 0.0000137
+0.00%
$ 197,661 $ 43,193
7:51 AM $ 0.0000137
+0.00%
$ 197,661 $ 43,193
7:50 AM $ 0.0000137
+0.06%
$ 197,661 $ 43,206
7:49 AM $ 0.0000137
+0.00%
$ 197,694 $ 43,206
7:48 AM $ 0.0000137
+0.00%
$ 197,694 $ 43,206
7:47 AM $ 0.0000137
+0.00%
$ 197,694 $ 43,213
7:46 AM $ 0.0000137
+0.00%
$ 197,694 $ 43,213
7:45 AM $ 0.0000137
+0.09%
$ 197,694 $ 43,209
7:44 AM $ 0.0000137
+0.00%
$ 197,628 $ 43,209
7:43 AM $ 0.0000137
+0.00%
$ 197,628 $ 43,204
7:42 AM $ 0.0000137
+0.00%
$ 197,628 $ 43,204
7:41 AM $ 0.0000137
+0.00%
$ 197,628 $ 43,208
7:40 AM $ 0.0000137
+0.00%
$ 197,628 $ 43,177
7:39 AM $ 0.0000137
+0.00%
$ 197,661 $ 43,177
7:38 AM $ 0.0000137
+0.00%
$ 197,661 $ 43,181
7:37 AM $ 0.0000137
+0.00%
$ 197,661 $ 43,181
7:36 AM $ 0.0000137
+0.00%
$ 197,661 $ 43,189
7:35 AM $ 0.0000137
-0.01%
$ 197,661 $ 43,189
7:34 AM $ 0.0000137
+0.00%
$ 197,562 $ 43,177
7:33 AM $ 0.0000137
+0.00%
$ 197,562 $ 43,150
7:32 AM $ 0.0000137
+0.00%
$ 197,562 $ 43,150
7:31 AM $ 0.0000136
+0.00%
$ 197,562 $ 43,130
7:30 AM $ 0.0000136
-0.23%
$ 197,562 $ 43,130
7:29 AM $ 0.0000137
+0.00%
$ 197,826 $ 43,106
7:28 AM $ 0.0000137
+0.00%
$ 197,826 $ 43,102
7:27 AM $ 0.0000137
+0.00%
$ 197,826 $ 43,096