Chimpzee Historical Data

CHMPZ Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.000017
-0.78%
$ 245,631 $ 119,593
Feb 1, 2 PM $ 0.0000171
-0.64%
$ 247,569 $ 118,955
Feb 1, 1 PM $ 0.0000172
-0.23%
$ 249,169 $ 119,400
Feb 1, 12 PM $ 0.0000173
+0.18%
$ 249,834 $ 117,529
Feb 1, 11 AM $ 0.0000172
+0.15%
$ 249,382 $ 110,965
Feb 1, 10 AM $ 0.0000172
-0.37%
$ 248,946 $ 106,158
Feb 1, 9 AM $ 0.0000173
+0.67%
$ 249,937 $ 105,237
Feb 1, 8 AM $ 0.0000172
+0.05%
$ 248,268 $ 106,020
Feb 1, 7 AM $ 0.0000172
-0.32%
$ 248,134 $ 111,404
Feb 1, 6 AM $ 0.0000172
-0.14%
$ 248,932 $ 116,733
Feb 1, 5 AM $ 0.0000172
-0.17%
$ 249,358 $ 118,599
Feb 1, 4 AM $ 0.0000173
+0.14%
$ 249,708 $ 116,791
Feb 1, 3 AM $ 0.0000172
-0.11%
$ 249,350 $ 115,916
Feb 1, 2 AM $ 0.0000173
+0.27%
$ 249,547 $ 118,919
Feb 1, 1 AM $ 0.0000172
-0.10%
$ 248,870 $ 123,018
Feb 1, 12 AM $ 0.0000172
+0.03%
$ 249,129 $ 122,616
Jan 31, 11 PM $ 0.0000172
+0.54%
$ 248,894 $ 125,131
Jan 31, 10 PM $ 0.0000171
+0.17%
$ 247,627 $ 132,254
Jan 31, 9 PM $ 0.0000171
+0.21%
$ 246,908 $ 131,033
Jan 31, 8 PM $ 0.000017
-0.21%
$ 246,322 $ 127,539
Jan 31, 7 PM $ 0.0000171
+0.12%
$ 246,835 $ 125,475
Jan 31, 6 PM $ 0.000017
-1.50%
$ 246,547 $ 126,194
Jan 31, 5 PM $ 0.0000173
+2.55%
$ 250,377 $ 120,202
Jan 31, 4 PM $ 0.0000169
-1.37%
$ 244,147 $ 113,730
Jan 31, 3 PM $ 0.0000171
+2.05%
$ 247,533 $ 111,956
Jan 31, 2 PM $ 0.0000168
-1.57%
$ 242,617 $ 117,666
Jan 31, 1 PM $ 0.000017
-0.66%
$ 246,409 $ 119,966
Jan 31, 12 PM $ 0.0000171
-0.26%
$ 247,113 $ 120,290
Jan 31, 11 AM $ 0.0000171
+0.09%
$ 247,752 $ 123,374
Jan 31, 10 AM $ 0.0000171
-0.06%
$ 247,527 $ 132,307
Jan 31, 9 AM $ 0.0000171
-0.04%
$ 247,670 $ 141,928
Jan 31, 8 AM $ 0.0000171
-0.71%
$ 248,027 $ 144,683
Jan 31, 7 AM $ 0.0000173
-0.02%
$ 249,916 $ 143,612
Jan 31, 6 AM $ 0.0000173
-0.23%
$ 249,899 $ 143,367
Jan 31, 5 AM $ 0.0000173
-0.08%
$ 250,402 $ 141,954
Jan 31, 4 AM $ 0.0000173
+0.19%
$ 250,598 $ 137,685
Jan 31, 3 AM $ 0.0000173
-0.06%
$ 250,239 $ 132,486
Jan 31, 2 AM $ 0.0000173
+0.04%
$ 250,386 $ 128,911
Jan 31, 1 AM $ 0.0000173
+0.07%
$ 250,232 $ 123,179
Jan 31, 12 AM $ 0.0000173
-0.28%
$ 250,047 $ 120,788
Jan 30, 11 PM $ 0.0000173
-0.06%
$ 250,745 $ 119,082
Jan 30, 10 PM $ 0.0000174
-0.16%
$ 250,969 $ 118,726
Jan 30, 9 PM $ 0.0000174
+0.47%
$ 251,280 $ 124,235
Jan 30, 8 PM $ 0.0000173
-0.60%
$ 250,181 $ 126,774
Jan 30, 7 PM $ 0.0000174
+2.12%
$ 251,702 $ 127,526
Jan 30, 6 PM $ 0.000017
+0.55%
$ 246,476 $ 128,311
Jan 30, 5 PM $ 0.0000169
-0.29%
$ 245,049 $ 136,713
Jan 30, 4 PM $ 0.000017
+0.02%
$ 245,930 $ 140,519
Jan 30, 3 PM $ 0.000017
+0.15%
$ 245,791 $ 144,000
Jan 30, 2 PM $ 0.000017
+0.52%
$ 245,499 $ 144,389