Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chimpzee Historical Data

CHMPZ Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 11 PM $0.0000116
+0.17%
$167,640 $55,967
May 7, 10 PM $0.0000116
+0.26%
$167,422 $56,796
May 7, 9 PM $0.0000115
-0.26%
$166,918 $57,473
May 7, 8 PM $0.0000116
-0.36%
$167,278 $57,979
May 7, 7 PM $0.0000116
-0.20%
$167,799 $60,118
May 7, 6 PM $0.0000116
+0.16%
$167,983 $57,074
May 7, 5 PM $0.0000116
+0.16%
$167,476 $55,059
May 7, 4 PM $0.0000116
-0.08%
$167,149 $54,945
May 7, 3 PM $0.0000116
-0.43%
$167,426 $53,559
May 7, 2 PM $0.0000116
-0.43%
$168,075 $52,492
May 7, 1 PM $0.0000117
-0.56%
$168,709 $50,167
May 7, 12 PM $0.0000117
+0.25%
$169,742 $47,575
May 7, 11 AM $0.0000117
-0.07%
$169,318 $47,276
May 7, 10 AM $0.0000117
-0.09%
$169,443 $46,419
May 7, 9 AM $0.0000117
-0.30%
$169,589 $47,334
May 7, 8 AM $0.0000118
-0.26%
$170,174 $51,478
May 7, 7 AM $0.0000118
+0.21%
$170,748 $53,736
May 7, 6 AM $0.0000118
+0.26%
$170,245 $53,568
May 7, 5 AM $0.0000117
+0.00%
$169,878 $56,003
May 7, 4 AM $0.0000117
+0.09%
$169,797 $57,613
May 7, 3 AM $0.0000117
-0.18%
$169,652 $58,074
May 7, 2 AM $0.0000117
+0.05%
$169,956 $57,422
May 7, 1 AM $0.0000117
+0.12%
$169,864 $57,565
May 7, 12 AM $0.0000117
-0.64%
$169,666 $57,995
May 6, 11 PM $0.0000118
+0.17%
$170,756 $57,292
May 6, 10 PM $0.0000118
-0.14%
$170,597 $56,201
May 6, 9 PM $0.0000118
+0.17%
$170,899 $56,018
May 6, 8 PM $0.0000118
-0.16%
$170,533 $58,227
May 6, 7 PM $0.0000118
-0.05%
$170,660 $52,102
May 6, 6 PM $0.0000118
+0.00%
$170,739 $50,640
May 6, 5 PM $0.0000118
-0.13%
$170,738 $50,057
May 6, 4 PM $0.0000118
+0.00%
$171,086 $49,967
May 6, 3 PM $0.0000118
+0.08%
$171,027 $49,500
May 6, 2 PM $0.0000118
-0.14%
$170,945 $50,712
May 6, 1 PM $0.0000118
-0.73%
$171,047 $53,869
May 6, 12 PM $0.0000119
-0.18%
$172,440 $54,427
May 6, 11 AM $0.000012
+0.36%
$172,894 $60,157
May 6, 10 AM $0.0000119
+0.43%
$172,361 $63,949
May 6, 9 AM $0.0000119
+0.00%
$171,623 $62,904
May 6, 8 AM $0.0000119
+0.76%
$171,547 $59,866
May 6, 7 AM $0.0000118
-0.17%
$170,316 $60,059
May 6, 6 AM $0.0000118
+0.21%
$170,538 $59,455
May 6, 5 AM $0.0000118
-0.09%
$170,174 $57,204
May 6, 4 AM $0.0000118
-0.21%
$170,320 $55,421
May 6, 3 AM $0.0000118
+0.20%
$170,673 $55,157
May 6, 2 AM $0.0000118
-0.08%
$170,250 $55,396
May 6, 1 AM $0.0000118
+0.47%
$170,395 $54,820
May 6, 12 AM $0.0000117
+0.05%
$169,671 $54,369
May 5, 11 PM $0.0000117
-0.17%
$169,666 $53,780
May 5, 10 PM $0.0000118
-0.29%
$170,026 $53,712