Chimpzee Historical Data

CHMPZ Page 40
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.0000161
-0.23%
$ 233,551 $ 89,588
Mar 21, 8 PM $ 0.0000162
+0.06%
$ 233,987 $ 87,957
Mar 21, 7 PM $ 0.0000162
+0.08%
$ 233,840 $ 88,875
Mar 21, 6 PM $ 0.0000162
-0.02%
$ 233,646 $ 90,861
Mar 21, 5 PM $ 0.0000162
-0.04%
$ 233,604 $ 92,441
Mar 21, 4 PM $ 0.0000162
-0.29%
$ 233,704 $ 102,291
Mar 21, 3 PM $ 0.0000162
+0.28%
$ 234,538 $ 109,724
Mar 21, 2 PM $ 0.0000162
-0.17%
$ 233,778 $ 110,584
Mar 21, 1 PM $ 0.0000162
-0.04%
$ 234,178 $ 110,305
Mar 21, 12 PM $ 0.0000162
+0.05%
$ 234,278 $ 106,472
Mar 21, 11 AM $ 0.0000162
-0.13%
$ 233,954 $ 101,719
Mar 21, 10 AM $ 0.0000162
+0.12%
$ 234,265 $ 98,842
Mar 21, 9 AM $ 0.0000162
+0.04%
$ 233,979 $ 97,733
Mar 21, 8 AM $ 0.0000162
-0.10%
$ 233,888 $ 92,985
Mar 21, 7 AM $ 0.0000162
+0.07%
$ 234,222 $ 86,308
Mar 21, 6 AM $ 0.0000162
-0.22%
$ 234,062 $ 85,383
Mar 21, 5 AM $ 0.0000162
+0.25%
$ 234,685 $ 85,435
Mar 21, 4 AM $ 0.0000162
-0.07%
$ 234,207 $ 81,108
Mar 21, 3 AM $ 0.0000162
+0.11%
$ 234,466 $ 77,659
Mar 21, 2 AM $ 0.0000162
+0.03%
$ 234,220 $ 78,681
Mar 21, 1 AM $ 0.0000162
-0.11%
$ 233,963 $ 79,568
Mar 21, 12 AM $ 0.0000162
+0.07%
$ 234,121 $ 79,543
Mar 20, 11 PM $ 0.0000162
-0.19%
$ 234,061 $ 80,914
Mar 20, 10 PM $ 0.0000162
+0.70%
$ 234,507 $ 84,079
Mar 20, 9 PM $ 0.0000161
+0.37%
$ 232,868 $ 85,538
Mar 20, 8 PM $ 0.000016
+0.47%
$ 232,016 $ 86,765
Mar 20, 7 PM $ 0.000016
+0.08%
$ 230,941 $ 87,282
Mar 20, 6 PM $ 0.000016
+0.03%
$ 230,765 $ 82,756
Mar 20, 5 PM $ 0.0000159
-0.07%
$ 230,691 $ 78,381
Mar 20, 4 PM $ 0.000016
+0.05%
$ 230,850 $ 67,754
Mar 20, 3 PM $ 0.000016
+0.00%
$ 230,745 $ 59,905
Mar 20, 2 PM $ 0.000016
-0.60%
$ 230,736 $ 59,164
Mar 20, 1 PM $ 0.000016
-0.47%
$ 232,133 $ 58,491
Mar 20, 12 PM $ 0.0000161
-0.04%
$ 233,225 $ 58,124
Mar 20, 11 AM $ 0.0000161
+0.05%
$ 233,413 $ 56,862
Mar 20, 10 AM $ 0.0000161
-0.18%
$ 233,302 $ 61,174
Mar 20, 9 AM $ 0.0000162
-0.57%
$ 233,622 $ 65,170
Mar 20, 8 AM $ 0.0000163
+0.20%
$ 235,067 $ 65,249
Mar 20, 7 AM $ 0.0000162
+0.26%
$ 234,395 $ 66,091
Mar 20, 6 AM $ 0.0000162
-0.12%
$ 233,698 $ 67,228
Mar 20, 5 AM $ 0.0000162
-0.04%
$ 233,974 $ 67,906
Mar 20, 4 AM $ 0.0000162
+0.49%
$ 234,065 $ 67,957
Mar 20, 3 AM $ 0.0000161
+0.22%
$ 232,927 $ 70,626
Mar 20, 2 AM $ 0.0000161
+0.16%
$ 232,406 $ 72,216
Mar 20, 1 AM $ 0.000016
+0.23%
$ 232,039 $ 71,586
Mar 20, 12 AM $ 0.000016
-0.03%
$ 231,505 $ 73,725
Mar 19, 11 PM $ 0.000016
-0.56%
$ 231,565 $ 74,593
Mar 19, 10 PM $ 0.0000161
-0.31%
$ 232,861 $ 71,889
Mar 19, 9 PM $ 0.0000161
+0.23%
$ 233,574 $ 71,468
Mar 19, 8 PM $ 0.0000161
-0.24%
$ 233,047 $ 71,224