Chimpzee Historical Data

CHMPZ Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 0.000017
+0.52%
$ 245,499 $ 144,389
Jan 30, 1 PM $ 0.0000169
-0.06%
$ 244,240 $ 145,593
Jan 30, 12 PM $ 0.0000169
-0.01%
$ 244,388 $ 146,094
Jan 30, 11 AM $ 0.0000169
+0.17%
$ 244,318 $ 143,466
Jan 30, 10 AM $ 0.0000169
+0.30%
$ 243,899 $ 140,032
Jan 30, 9 AM $ 0.0000168
-0.34%
$ 243,165 $ 138,404
Jan 30, 8 AM $ 0.0000169
-2.39%
$ 244,001 $ 139,640
Jan 30, 7 AM $ 0.0000173
+0.94%
$ 250,075 $ 137,169
Jan 30, 6 AM $ 0.0000171
-0.48%
$ 247,572 $ 132,168
Jan 30, 5 AM $ 0.0000172
-0.02%
$ 249,143 $ 130,565
Jan 30, 4 AM $ 0.0000173
+0.75%
$ 250,113 $ 130,756
Jan 30, 3 AM $ 0.0000172
+1.03%
$ 248,901 $ 131,177
Jan 30, 2 AM $ 0.000017
-0.91%
$ 246,448 $ 131,960
Jan 30, 1 AM $ 0.0000172
-2.74%
$ 248,077 $ 131,407
Jan 30, 12 AM $ 0.0000176
-0.72%
$ 255,069 $ 130,797
Jan 29, 11 PM $ 0.0000177
+0.78%
$ 255,469 $ 128,097
Jan 29, 10 PM $ 0.0000175
-0.12%
$ 253,496 $ 125,757
Jan 29, 9 PM $ 0.0000175
+0.46%
$ 253,805 $ 125,610
Jan 29, 8 PM $ 0.0000175
-0.23%
$ 252,635 $ 124,185
Jan 29, 7 PM $ 0.0000175
+0.26%
$ 253,135 $ 126,136
Jan 29, 6 PM $ 0.0000175
-0.26%
$ 252,557 $ 127,187
Jan 29, 5 PM $ 0.0000175
+0.00%
$ 253,131 $ 119,836
Jan 29, 4 PM $ 0.0000175
+0.08%
$ 253,123 $ 118,902
Jan 29, 3 PM $ 0.0000175
-2.89%
$ 252,913 $ 115,149
Jan 29, 2 PM $ 0.000018
-3.66%
$ 260,510 $ 110,581
Jan 29, 1 PM $ 0.0000187
+0.00%
$ 270,338 $ 105,828
Jan 29, 12 PM $ 0.0000187
+0.05%
$ 270,338 $ 104,774
Jan 29, 11 AM $ 0.0000187
-0.39%
$ 270,197 $ 104,222
Jan 29, 10 AM $ 0.0000188
+0.10%
$ 271,256 $ 97,900
Jan 29, 9 AM $ 0.0000187
+0.19%
$ 270,919 $ 90,420
Jan 29, 8 AM $ 0.0000187
+0.53%
$ 270,475 $ 91,245
Jan 29, 7 AM $ 0.0000186
+0.15%
$ 268,979 $ 92,472
Jan 29, 6 AM $ 0.0000186
-0.04%
$ 268,621 $ 94,949
Jan 29, 5 AM $ 0.0000186
+0.05%
$ 268,719 $ 97,435
Jan 29, 4 AM $ 0.0000186
-0.04%
$ 268,520 $ 98,958
Jan 29, 3 AM $ 0.0000186
+0.16%
$ 268,639 $ 100,278
Jan 29, 2 AM $ 0.0000185
-0.41%
$ 268,199 $ 102,813
Jan 29, 1 AM $ 0.0000186
-0.62%
$ 269,296 $ 110,113
Jan 29, 12 AM $ 0.0000187
-0.11%
$ 270,916 $ 110,475
Jan 28, 11 PM $ 0.0000188
+0.14%
$ 271,220 $ 116,042
Jan 28, 10 PM $ 0.0000187
-0.20%
$ 270,840 $ 121,176
Jan 28, 9 PM $ 0.0000188
-0.60%
$ 271,371 $ 119,760
Jan 28, 8 PM $ 0.0000189
+0.10%
$ 273,095 $ 123,217
Jan 28, 7 PM $ 0.0000189
-0.11%
$ 272,816 $ 123,884
Jan 28, 6 PM $ 0.0000189
-0.70%
$ 273,121 $ 121,854
Jan 28, 5 PM $ 0.000019
+1.14%
$ 275,051 $ 123,609
Jan 28, 4 PM $ 0.0000188
+0.11%
$ 271,867 $ 129,095
Jan 28, 3 PM $ 0.0000188
-0.77%
$ 271,640 $ 130,359
Jan 28, 2 PM $ 0.0000189
-0.26%
$ 273,677 $ 129,468
Jan 28, 1 PM $ 0.000019
+0.42%
$ 274,463 $ 132,423