Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chimpzee Historical Data

CHMPZ Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 9 PM $0.0000118
-0.13%
$170,673 $54,690
May 5, 8 PM $0.0000118
+0.13%
$170,899 $55,256
May 5, 7 PM $0.0000118
+0.04%
$170,679 $57,181
May 5, 6 PM $0.0000118
+0.08%
$170,534 $58,976
May 5, 5 PM $0.0000118
+0.13%
$170,459 $59,382
May 5, 4 PM $0.0000118
-0.36%
$170,245 $61,450
May 5, 3 PM $0.0000118
+0.35%
$170,840 $63,955
May 5, 2 PM $0.0000118
+0.05%
$170,245 $63,261
May 5, 1 PM $0.0000118
+0.12%
$170,272 $63,033
May 5, 12 PM $0.0000118
+0.24%
$170,124 $65,522
May 5, 11 AM $0.0000117
+0.23%
$169,666 $59,763
May 5, 10 AM $0.0000117
+0.19%
$169,088 $55,671
May 5, 9 AM $0.0000117
-0.19%
$168,852 $54,690
May 5, 8 AM $0.0000117
-0.05%
$169,147 $55,694
May 5, 7 AM $0.0000117
-0.17%
$169,296 $54,709
May 5, 6 AM $0.0000117
-0.10%
$169,567 $54,271
May 5, 5 AM $0.0000117
+0.16%
$169,731 $54,937
May 5, 4 AM $0.0000117
+0.08%
$169,590 $57,245
May 5, 3 AM $0.0000117
+0.51%
$169,449 $58,939
May 5, 2 AM $0.0000117
+0.22%
$168,654 $58,508
May 5, 1 AM $0.0000116
+0.26%
$168,218 $58,512
May 5, 12 AM $0.0000116
+0.35%
$167,858 $58,198
May 4, 11 PM $0.0000116
-0.26%
$167,353 $58,223
May 4, 10 PM $0.0000116
-1.15%
$167,931 $57,841
May 4, 9 PM $0.0000118
+0.42%
$170,027 $56,848
May 4, 8 PM $0.0000117
-0.04%
$169,309 $54,177
May 4, 7 PM $0.0000117
-0.17%
$169,307 $55,617
May 4, 6 PM $0.0000117
-0.34%
$169,450 $56,652
May 4, 5 PM $0.0000118
+0.38%
$170,099 $57,218
May 4, 4 PM $0.0000117
+0.18%
$169,457 $55,378
May 4, 3 PM $0.0000117
-0.71%
$168,679 $52,883
May 4, 2 PM $0.0000117
+1.83%
$169,892 $52,413
May 4, 1 PM $0.0000115
-0.13%
$166,754 $49,396
May 4, 12 PM $0.0000115
+0.18%
$166,976 $50,060
May 4, 11 AM $0.0000115
-0.26%
$166,500 $54,909
May 4, 10 AM $0.0000115
-1.21%
$167,023 $55,871
May 4, 9 AM $0.0000117
+0.22%
$169,073 $55,594
May 4, 8 AM $0.0000117
+0.03%
$168,798 $53,435
May 4, 7 AM $0.0000117
-0.15%
$168,829 $52,360
May 4, 6 AM $0.0000117
-0.14%
$169,088 $52,633
May 4, 5 AM $0.0000117
-0.31%
$169,292 $52,708
May 4, 4 AM $0.0000117
-0.13%
$169,811 $52,475
May 4, 3 AM $0.0000117
-4.67%
$169,880 $51,129
May 4, 2 AM $0.0000123
+0.73%
$178,200 $51,983
May 4, 1 AM $0.0000122
+0.99%
$176,310 $52,669
May 4, 12 AM $0.0000121
-0.17%
$174,584 $55,066
May 3, 11 PM $0.0000121
-0.73%
$174,880 $56,867
May 3, 10 PM $0.0000122
+0.41%
$176,100 $57,341
May 3, 9 PM $0.0000121
-0.20%
$175,312 $57,282
May 3, 8 PM $0.0000121
+0.29%
$175,662 $57,479