Chimpzee Historical Data

CHMPZ Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.0000189
-0.26%
$ 273,677 $ 129,468
Jan 28, 1 PM $ 0.000019
+0.42%
$ 274,463 $ 132,423
Jan 28, 12 PM $ 0.0000189
-0.50%
$ 273,316 $ 136,490
Jan 28, 11 AM $ 0.000019
+0.36%
$ 274,694 $ 138,433
Jan 28, 10 AM $ 0.0000189
+1.09%
$ 273,702 $ 139,555
Jan 28, 9 AM $ 0.0000187
+0.55%
$ 270,664 $ 141,920
Jan 28, 8 AM $ 0.0000186
-0.45%
$ 269,109 $ 138,124
Jan 28, 7 AM $ 0.0000187
-0.68%
$ 270,417 $ 136,657
Jan 28, 6 AM $ 0.0000188
+0.34%
$ 272,278 $ 133,958
Jan 28, 5 AM $ 0.0000188
+0.05%
$ 271,345 $ 131,675
Jan 28, 4 AM $ 0.0000187
-0.02%
$ 271,037 $ 130,805
Jan 28, 3 AM $ 0.0000187
-0.02%
$ 271,103 $ 130,071
Jan 28, 2 AM $ 0.0000187
-0.28%
$ 271,158 $ 127,021
Jan 28, 1 AM $ 0.0000188
-0.27%
$ 272,073 $ 56,865
Jan 28, 12 AM $ 0.0000188
+0.27%
$ 272,218 $ 58,161
Jan 27, 11 PM $ 0.0000188
+0.21%
$ 271,640 $ 57,458
Jan 27, 10 PM $ 0.0000188
+0.00%
$ 271,495 $ 52,280
Jan 27, 9 PM $ 0.0000188
+0.16%
$ 271,495 $ 49,818
Jan 27, 8 PM $ 0.0000188
+1.08%
$ 271,350 $ 59,337
Jan 27, 7 PM $ 0.0000186
+0.27%
$ 268,457 $ 57,986
Jan 27, 6 PM $ 0.0000184
+0.27%
$ 266,722 $ 60,687
Jan 27, 5 PM $ 0.0000184
-1.08%
$ 266,143 $ 61,552
Jan 27, 4 PM $ 0.0000186
+0.76%
$ 269,181 $ 61,029
Jan 27, 3 PM $ 0.0000185
+0.38%
$ 267,156 $ 60,834
Jan 27, 2 PM $ 0.0000187
-3.75%
$ 270,916 $ 60,151
Jan 27, 1 PM $ 0.0000195
-0.05%
$ 281,475 $ 59,688
Jan 27, 12 PM $ 0.0000195
+0.10%
$ 281,620 $ 59,821
Jan 27, 11 AM $ 0.0000194
+0.52%
$ 281,331 $ 67,214
Jan 27, 10 AM $ 0.0000193
-0.46%
$ 279,884 $ 71,648
Jan 27, 9 AM $ 0.0000194
-0.10%
$ 281,331 $ 71,184
Jan 27, 8 AM $ 0.0000194
-0.26%
$ 281,331 $ 138,213
Jan 27, 7 AM $ 0.0000195
-0.15%
$ 281,765 $ 137,818
Jan 27, 6 AM $ 0.0000195
+0.05%
$ 282,198 $ 138,099
Jan 27, 5 AM $ 0.0000195
-1.20%
$ 282,054 $ 138,211
Jan 27, 4 AM $ 0.0000197
-0.54%
$ 285,172 $ 137,694
Jan 27, 3 AM $ 0.0000198
-0.01%
$ 286,797 $ 137,889
Jan 27, 2 AM $ 0.0000198
+0.53%
$ 286,756 $ 138,141
Jan 27, 1 AM $ 0.0000197
+0.11%
$ 285,321 $ 138,142
Jan 27, 12 AM $ 0.0000197
+0.00%
$ 285,020 $ 137,743
Jan 26, 11 PM $ 0.0000197
+0.13%
$ 285,019 $ 138,018
Jan 26, 10 PM $ 0.0000197
-0.18%
$ 284,656 $ 138,757
Jan 26, 9 PM $ 0.0000197
+0.46%
$ 285,160 $ 137,582
Jan 26, 8 PM $ 0.0000196
-0.39%
$ 283,843 $ 130,251
Jan 26, 7 PM $ 0.0000197
+0.02%
$ 285,037 $ 134,377
Jan 26, 6 PM $ 0.0000197
+0.40%
$ 284,993 $ 133,653
Jan 26, 5 PM $ 0.0000196
-0.03%
$ 283,859 $ 134,300
Jan 26, 4 PM $ 0.0000196
+0.15%
$ 283,935 $ 139,555
Jan 26, 3 PM $ 0.0000196
-0.32%
$ 283,514 $ 142,205
Jan 26, 2 PM $ 0.0000197
+0.00%
$ 284,421 $ 143,062
Jan 26, 1 PM $ 0.0000197
+0.17%
$ 284,342 $ 142,950