Chimpzee Historical Data

CHMPZ Page 42
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 0.0000175
+0.34%
$ 253,740 $ 88,077
Mar 17, 7 PM $ 0.0000175
-0.18%
$ 252,883 $ 86,528
Mar 17, 6 PM $ 0.0000175
+0.42%
$ 253,329 $ 89,600
Mar 17, 5 PM $ 0.0000174
+0.10%
$ 252,274 $ 91,069
Mar 17, 4 PM $ 0.0000174
+0.10%
$ 252,016 $ 93,784
Mar 17, 3 PM $ 0.0000174
-0.23%
$ 251,823 $ 97,032
Mar 17, 2 PM $ 0.0000175
+0.27%
$ 252,425 $ 97,121
Mar 17, 1 PM $ 0.0000174
-0.10%
$ 251,663 $ 91,260
Mar 17, 12 PM $ 0.0000174
-0.13%
$ 251,922 $ 87,894
Mar 17, 11 AM $ 0.0000174
+0.06%
$ 252,257 $ 86,703
Mar 17, 10 AM $ 0.0000174
-0.02%
$ 252,113 $ 85,878
Mar 17, 9 AM $ 0.0000174
-0.53%
$ 252,163 $ 90,058
Mar 17, 8 AM $ 0.0000175
+0.02%
$ 253,512 $ 93,215
Mar 17, 7 AM $ 0.0000175
-2.18%
$ 253,511 $ 87,373
Mar 17, 6 AM $ 0.0000179
-0.34%
$ 259,102 $ 85,737
Mar 17, 5 AM $ 0.000018
-0.75%
$ 260,087 $ 88,423
Mar 17, 4 AM $ 0.0000181
+0.20%
$ 262,045 $ 86,783
Mar 17, 3 AM $ 0.0000181
-1.45%
$ 261,527 $ 82,781
Mar 17, 2 AM $ 0.0000183
-0.20%
$ 265,349 $ 81,014
Mar 17, 1 AM $ 0.0000184
+0.86%
$ 265,768 $ 80,944
Mar 17, 12 AM $ 0.0000182
+0.17%
$ 263,494 $ 81,024
Mar 16, 11 PM $ 0.0000182
+0.28%
$ 263,034 $ 80,570
Mar 16, 10 PM $ 0.0000181
+0.37%
$ 262,406 $ 80,578
Mar 16, 9 PM $ 0.0000181
+0.43%
$ 261,428 $ 78,550
Mar 16, 8 PM $ 0.000018
-0.62%
$ 260,310 $ 79,443
Mar 16, 7 PM $ 0.0000181
-0.01%
$ 261,938 $ 79,572
Mar 16, 6 PM $ 0.0000181
+0.09%
$ 262,023 $ 77,176
Mar 16, 5 PM $ 0.0000181
-1.65%
$ 261,651 $ 78,190
Mar 16, 4 PM $ 0.0000184
+0.18%
$ 266,053 $ 75,463
Mar 16, 3 PM $ 0.0000184
-0.03%
$ 265,493 $ 71,136
Mar 16, 2 PM $ 0.0000184
-0.55%
$ 265,564 $ 72,431
Mar 16, 1 PM $ 0.0000185
+0.28%
$ 267,205 $ 72,852
Mar 16, 12 PM $ 0.0000184
-0.07%
$ 266,221 $ 77,125
Mar 16, 11 AM $ 0.0000184
+0.47%
$ 266,417 $ 78,605
Mar 16, 10 AM $ 0.0000183
+0.12%
$ 265,166 $ 79,563
Mar 16, 9 AM $ 0.0000183
+0.00%
$ 264,933 $ 79,046
Mar 16, 8 AM $ 0.0000183
-0.73%
$ 264,843 $ 78,599
Mar 16, 7 AM $ 0.0000184
-0.01%
$ 266,791 $ 80,026
Mar 16, 6 AM $ 0.0000184
-0.19%
$ 266,809 $ 78,228
Mar 16, 5 AM $ 0.0000185
+0.01%
$ 267,307 $ 73,488
Mar 16, 4 AM $ 0.0000185
+0.37%
$ 267,379 $ 77,830
Mar 16, 3 AM $ 0.0000184
+1.40%
$ 266,385 $ 81,282
Mar 16, 2 AM $ 0.0000182
-0.06%
$ 262,711 $ 81,697
Mar 16, 1 AM $ 0.0000182
+0.13%
$ 262,871 $ 83,387
Mar 16, 12 AM $ 0.0000181
-0.21%
$ 262,527 $ 86,548
Mar 15, 11 PM $ 0.0000182
+0.06%
$ 263,072 $ 87,177
Mar 15, 10 PM $ 0.0000182
+1.11%
$ 262,908 $ 86,620
Mar 15, 9 PM $ 0.000018
+0.46%
$ 260,121 $ 84,736
Mar 15, 8 PM $ 0.0000179
+0.08%
$ 258,934 $ 83,174
Mar 15, 7 PM $ 0.0000179
+0.11%
$ 258,816 $ 85,642