Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chimpzee Historical Data

CHMPZ Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 5 PM $0.0000121
+0.29%
$174,587 $60,102
May 1, 4 PM $0.000012
-0.21%
$174,148 $59,938
May 1, 3 PM $0.0000121
+0.04%
$174,439 $58,528
May 1, 2 PM $0.0000121
-0.49%
$174,300 $59,703
May 1, 1 PM $0.0000121
+1.13%
$175,241 $60,347
May 1, 12 PM $0.000012
+0.65%
$173,291 $58,506
May 1, 11 AM $0.0000119
+0.30%
$172,335 $56,671
May 1, 10 AM $0.0000119
-0.03%
$171,836 $56,633
May 1, 9 AM $0.0000119
-0.23%
$171,741 $57,378
May 1, 8 AM $0.0000119
+0.26%
$172,135 $59,691
May 1, 7 AM $0.0000119
+0.08%
$171,620 $58,510
May 1, 6 AM $0.0000119
-0.08%
$171,551 $55,237
May 1, 5 AM $0.0000119
+0.04%
$171,691 $54,165
May 1, 4 AM $0.0000119
+0.08%
$171,762 $55,283
May 1, 3 AM $0.0000119
+0.81%
$171,621 $58,404
May 1, 2 AM $0.0000118
-0.08%
$170,245 $60,607
May 1, 1 AM $0.0000118
+0.17%
$170,315 $61,610
May 1, 12 AM $0.0000118
+0.25%
$170,170 $60,365
Apr 30, 11 PM $0.0000117
+0.13%
$169,736 $58,003
Apr 30, 10 PM $0.0000117
-0.08%
$169,595 $58,982
Apr 30, 9 PM $0.0000117
-0.17%
$169,739 $59,605
Apr 30, 8 PM $0.0000118
+0.04%
$170,175 $57,956
Apr 30, 7 PM $0.0000118
+0.15%
$170,113 $57,047
Apr 30, 6 PM $0.0000117
+0.03%
$169,865 $56,178
Apr 30, 5 PM $0.0000117
+0.00%
$169,743 $54,859
Apr 30, 4 PM $0.0000117
-0.13%
$169,799 $56,356
Apr 30, 3 PM $0.0000118
+0.12%
$170,086 $56,871
Apr 30, 2 PM $0.0000117
-0.04%
$169,938 $53,781
Apr 30, 1 PM $0.0000118
+0.15%
$170,013 $49,906
Apr 30, 12 PM $0.0000117
+0.31%
$169,694 $49,702
Apr 30, 11 AM $0.0000117
-0.07%
$169,117 $49,865
Apr 30, 10 AM $0.0000117
-0.03%
$169,175 $50,099
Apr 30, 9 AM $0.0000117
+0.00%
$169,232 $51,719
Apr 30, 8 AM $0.0000117
-0.13%
$169,232 $50,566
Apr 30, 7 AM $0.0000117
+0.60%
$169,459 $49,760
Apr 30, 6 AM $0.0000116
+0.13%
$168,509 $53,880
Apr 30, 5 AM $0.0000116
-0.04%
$168,289 $60,433
Apr 30, 4 AM $0.0000116
-0.30%
$168,364 $61,977
Apr 30, 3 AM $0.0000117
+0.25%
$169,006 $60,354
Apr 30, 2 AM $0.0000117
-0.68%
$168,577 $59,303
Apr 30, 1 AM $0.0000117
+0.00%
$169,874 $58,528
Apr 30, 12 AM $0.0000117
+0.60%
$169,811 $58,692
Apr 29, 11 PM $0.0000117
-0.04%
$168,873 $58,864
Apr 29, 10 PM $0.0000117
+0.09%
$168,949 $58,182
Apr 29, 9 PM $0.0000117
+0.34%
$168,871 $57,827
Apr 29, 8 PM $0.0000116
+0.17%
$168,363 $57,750
Apr 29, 7 PM $0.0000116
+0.04%
$168,003 $57,809
Apr 29, 6 PM $0.0000116
-0.72%
$167,934 $58,069
Apr 29, 5 PM $0.0000117
+0.09%
$168,943 $61,594
Apr 29, 4 PM $0.0000117
-0.13%
$168,798 $60,834