Chimpzee Historical Data

CHMPZ Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 0.0000197
+0.17%
$ 284,342 $ 142,950
Jan 26, 12 PM $ 0.0000195
-0.91%
$ 282,144 $ 143,806
Jan 26, 11 AM $ 0.0000197
+0.06%
$ 284,815 $ 135,355
Jan 26, 10 AM $ 0.0000197
+0.66%
$ 284,641 $ 130,198
Jan 26, 9 AM $ 0.0000196
-0.31%
$ 282,855 $ 130,163
Jan 26, 8 AM $ 0.0000196
-1.23%
$ 283,727 $ 132,963
Jan 26, 7 AM $ 0.0000199
-1.78%
$ 287,254 $ 138,790
Jan 26, 6 AM $ 0.0000204
-0.03%
$ 295,416 $ 140,732
Jan 26, 5 AM $ 0.0000204
+0.14%
$ 295,498 $ 140,083
Jan 26, 4 AM $ 0.0000204
+0.89%
$ 295,163 $ 142,946
Jan 26, 3 AM $ 0.0000202
-0.97%
$ 292,550 $ 142,558
Jan 26, 2 AM $ 0.0000204
+0.69%
$ 295,428 $ 141,972
Jan 26, 1 AM $ 0.0000203
+0.61%
$ 293,410 $ 141,228
Jan 26, 12 AM $ 0.0000202
+0.15%
$ 291,547 $ 139,942
Jan 25, 11 PM $ 0.0000201
+0.09%
$ 291,264 $ 137,648
Jan 25, 10 PM $ 0.0000201
+0.16%
$ 291,089 $ 132,340
Jan 25, 9 PM $ 0.0000201
-0.09%
$ 291,244 $ 128,373
Jan 25, 8 PM $ 0.0000202
-0.83%
$ 291,502 $ 127,504
Jan 25, 7 PM $ 0.0000203
-1.34%
$ 293,865 $ 122,647
Jan 25, 6 PM $ 0.0000206
-0.79%
$ 297,865 $ 120,696
Jan 25, 5 PM $ 0.0000208
-0.24%
$ 300,330 $ 123,692
Jan 25, 4 PM $ 0.0000208
-0.05%
$ 301,064 $ 121,637
Jan 25, 3 PM $ 0.0000208
-0.37%
$ 301,213 $ 118,716
Jan 25, 2 PM $ 0.0000209
-0.09%
$ 302,339 $ 117,777
Jan 25, 1 PM $ 0.0000209
-0.56%
$ 301,802 $ 117,592
Jan 25, 12 PM $ 0.000021
-0.15%
$ 303,580 $ 116,015
Jan 25, 11 AM $ 0.000021
-0.04%
$ 304,044 $ 120,148
Jan 25, 10 AM $ 0.000021
+0.15%
$ 304,174 $ 123,076
Jan 25, 9 AM $ 0.000021
-0.01%
$ 303,794 $ 124,268
Jan 25, 8 AM $ 0.000021
+0.78%
$ 303,744 $ 123,494
Jan 25, 7 AM $ 0.0000209
-0.05%
$ 301,985 $ 121,043
Jan 25, 6 AM $ 0.0000209
-0.11%
$ 302,561 $ 114,986
Jan 25, 5 AM $ 0.0000209
+0.06%
$ 302,880 $ 111,622
Jan 25, 4 AM $ 0.0000209
+0.18%
$ 302,617 $ 110,188
Jan 25, 3 AM $ 0.0000209
-0.37%
$ 302,154 $ 111,131
Jan 25, 2 AM $ 0.000021
-0.06%
$ 303,276 $ 112,716
Jan 25, 1 AM $ 0.000021
+0.01%
$ 303,455 $ 117,874
Jan 25, 12 AM $ 0.000021
-0.29%
$ 303,411 $ 123,577
Jan 24, 11 PM $ 0.000021
+0.07%
$ 304,279 $ 125,546
Jan 24, 10 PM $ 0.000021
+0.06%
$ 304,078 $ 126,212
Jan 24, 9 PM $ 0.000021
-0.19%
$ 303,896 $ 122,264
Jan 24, 8 PM $ 0.000021
+0.27%
$ 304,460 $ 117,188
Jan 24, 7 PM $ 0.000021
-0.23%
$ 303,707 $ 116,297
Jan 24, 6 PM $ 0.000021
+0.20%
$ 304,396 $ 118,730
Jan 24, 5 PM $ 0.000021
+0.02%
$ 303,843 $ 115,741
Jan 24, 4 PM $ 0.000021
-0.01%
$ 303,787 $ 113,077
Jan 24, 3 PM $ 0.000021
-0.17%
$ 303,752 $ 110,814
Jan 24, 2 PM $ 0.000021
-0.16%
$ 304,260 $ 112,812
Jan 24, 1 PM $ 0.0000211
+0.02%
$ 304,826 $ 116,893
Jan 24, 12 PM $ 0.0000211
-0.17%
$ 304,763 $ 119,430