Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chimpzee Historical Data

CHMPZ Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 3 PM $0.0000117
-0.72%
$169,019 $59,600
Apr 29, 2 PM $0.0000118
-0.43%
$170,241 $60,702
Apr 29, 1 PM $0.0000118
-0.50%
$170,896 $61,519
Apr 29, 12 PM $0.0000119
-0.50%
$171,834 $62,018
Apr 29, 11 AM $0.0000119
+0.17%
$172,705 $61,768
Apr 29, 10 AM $0.0000119
-0.13%
$172,487 $61,386
Apr 29, 9 AM $0.0000119
+0.76%
$172,704 $59,486
Apr 29, 8 AM $0.0000118
+0.04%
$171,402 $60,649
Apr 29, 7 AM $0.0000118
+0.13%
$171,260 $62,149
Apr 29, 6 AM $0.0000118
-0.60%
$170,971 $59,264
Apr 29, 5 AM $0.0000119
+0.66%
$172,002 $54,713
Apr 29, 4 AM $0.0000118
-0.10%
$170,998 $52,102
Apr 29, 3 AM $0.0000118
+0.58%
$171,174 $50,951
Apr 29, 2 AM $0.0000118
+0.04%
$170,183 $49,842
Apr 29, 1 AM $0.0000118
+0.13%
$170,180 $51,140
Apr 29, 12 AM $0.0000118
+0.05%
$169,964 $54,605
Apr 28, 11 PM $0.0000117
+0.04%
$169,806 $57,798
Apr 28, 10 PM $0.0000117
-0.13%
$169,666 $57,211
Apr 28, 9 PM $0.0000117
-0.17%
$169,885 $56,453
Apr 28, 8 PM $0.0000118
+0.17%
$170,097 $56,683
Apr 28, 7 PM $0.0000117
+0.26%
$169,811 $55,387
Apr 28, 6 PM $0.0000117
-0.17%
$169,304 $53,521
Apr 28, 5 PM $0.0000117
+0.17%
$169,594 $49,305
Apr 28, 4 PM $0.0000117
+0.21%
$169,377 $49,405
Apr 28, 3 PM $0.0000117
+0.13%
$169,088 $50,591
Apr 28, 2 PM $0.0000117
-0.35%
$168,870 $49,768
Apr 28, 1 PM $0.0000117
-0.21%
$169,457 $50,538
Apr 28, 12 PM $0.0000117
+0.17%
$169,881 $53,662
Apr 28, 11 AM $0.0000117
-0.59%
$169,519 $54,358
Apr 28, 10 AM $0.0000118
-0.01%
$170,534 $56,144
Apr 28, 9 AM $0.0000118
-0.38%
$170,545 $57,740
Apr 28, 8 AM $0.0000118
-0.04%
$171,113 $55,963
Apr 28, 7 AM $0.0000118
+0.30%
$171,182 $53,571
Apr 28, 6 AM $0.0000118
-0.42%
$170,679 $53,612
Apr 28, 5 AM $0.0000118
+0.08%
$171,330 $53,599
Apr 28, 4 AM $0.0000118
+0.04%
$171,189 $55,825
Apr 28, 3 AM $0.0000118
+0.04%
$171,034 $58,633
Apr 28, 2 AM $0.0000118
-0.34%
$170,889 $58,911
Apr 28, 1 AM $0.0000119
-0.29%
$171,469 $57,688
Apr 28, 12 AM $0.0000119
+0.00%
$172,048 $57,262
Apr 27, 11 PM $0.0000119
+0.37%
$171,972 $55,469
Apr 27, 10 PM $0.0000118
+0.42%
$171,331 $57,214
Apr 27, 9 PM $0.0000118
-0.21%
$170,820 $57,594
Apr 27, 8 PM $0.0000118
+0.13%
$171,187 $57,257
Apr 27, 7 PM $0.0000118
+0.00%
$171,033 $60,174
Apr 27, 6 PM $0.0000118
+0.30%
$171,038 $60,521
Apr 27, 5 PM $0.0000118
+0.04%
$170,603 $61,043
Apr 27, 4 PM $0.0000118
-0.17%
$170,530 $59,932
Apr 27, 3 PM $0.0000118
-1.50%
$170,823 $59,931
Apr 27, 2 PM $0.000012
+0.25%
$173,578 $61,479