Chimpzee Historical Data

CHMPZ Page 44
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 0.0000169
+0.08%
$ 244,531 $ 43,377
Mar 13, 5 PM $ 0.0000169
-0.35%
$ 244,324 $ 44,247
Mar 13, 4 PM $ 0.000017
-0.36%
$ 245,188 $ 44,866
Mar 13, 3 PM $ 0.000017
+1.06%
$ 246,074 $ 45,788
Mar 13, 2 PM $ 0.0000168
-0.74%
$ 243,488 $ 47,553
Mar 13, 1 PM $ 0.000017
+5.01%
$ 245,306 $ 49,516
Mar 13, 12 PM $ 0.0000162
+0.85%
$ 233,643 $ 49,241
Mar 13, 11 AM $ 0.000016
-0.17%
$ 231,719 $ 50,436
Mar 13, 10 AM $ 0.000016
+0.20%
$ 232,152 $ 52,026
Mar 13, 9 AM $ 0.000016
+0.31%
$ 231,689 $ 53,805
Mar 13, 8 AM $ 0.000016
+0.70%
$ 230,962 $ 53,078
Mar 13, 7 AM $ 0.0000159
+0.26%
$ 229,404 $ 51,054
Mar 13, 6 AM $ 0.0000158
-0.26%
$ 228,804 $ 51,521
Mar 13, 5 AM $ 0.0000159
+0.07%
$ 229,404 $ 52,226
Mar 13, 4 AM $ 0.0000158
-0.01%
$ 229,248 $ 52,502
Mar 13, 3 AM $ 0.0000159
+0.51%
$ 229,274 $ 52,772
Mar 13, 2 AM $ 0.0000158
-0.59%
$ 228,160 $ 52,208
Mar 13, 1 AM $ 0.0000159
+0.21%
$ 229,504 $ 52,269
Mar 13, 12 AM $ 0.0000158
+1.11%
$ 228,974 $ 49,892
Mar 12, 11 PM $ 0.0000157
+0.51%
$ 226,466 $ 50,318
Mar 12, 10 PM $ 0.0000156
-0.15%
$ 225,320 $ 47,592
Mar 12, 9 PM $ 0.0000156
+0.07%
$ 225,650 $ 46,408
Mar 12, 8 PM $ 0.0000156
-0.70%
$ 225,401 $ 43,437
Mar 12, 7 PM $ 0.0000157
-0.40%
$ 226,988 $ 44,642
Mar 12, 6 PM $ 0.0000158
+0.06%
$ 227,957 $ 45,333
Mar 12, 5 PM $ 0.0000157
-0.38%
$ 227,812 $ 45,834
Mar 12, 4 PM $ 0.0000158
+0.19%
$ 228,677 $ 47,563
Mar 12, 3 PM $ 0.0000158
+1.41%
$ 228,198 $ 46,976
Mar 12, 2 PM $ 0.0000156
-0.78%
$ 225,018 $ 45,649
Mar 12, 1 PM $ 0.0000157
-0.53%
$ 226,836 $ 43,873
Mar 12, 12 PM $ 0.0000158
+0.04%
$ 228,049 $ 44,643
Mar 12, 11 AM $ 0.0000158
-0.12%
$ 227,905 $ 43,997
Mar 12, 10 AM $ 0.0000158
+0.30%
$ 228,135 $ 41,516
Mar 12, 9 AM $ 0.0000157
+0.53%
$ 227,451 $ 39,625
Mar 12, 8 AM $ 0.0000156
+0.14%
$ 226,259 $ 39,944
Mar 12, 7 AM $ 0.0000156
+0.23%
$ 225,952 $ 40,155
Mar 12, 6 AM $ 0.0000156
+0.06%
$ 225,429 $ 38,425
Mar 12, 5 AM $ 0.0000156
+0.28%
$ 225,342 $ 38,436
Mar 12, 4 AM $ 0.0000155
-0.22%
$ 224,775 $ 41,202
Mar 12, 3 AM $ 0.0000156
+0.15%
$ 225,266 $ 25,123
Mar 12, 2 AM $ 0.0000155
-0.52%
$ 224,848 $ 44,280
Mar 12, 1 AM $ 0.0000156
-1.01%
$ 226,018 $ 44,255
Mar 12, 12 AM $ 0.0000158
+0.04%
$ 227,948 $ 44,855
Mar 11, 11 PM $ 0.0000158
-0.06%
$ 228,390 $ 44,340
Mar 11, 10 PM $ 0.0000158
-0.22%
$ 228,660 $ 45,794
Mar 11, 9 PM $ 0.0000158
+0.40%
$ 229,115 $ 49,563
Mar 11, 8 PM $ 0.0000158
-0.42%
$ 228,205 $ 51,960
Mar 11, 7 PM $ 0.0000158
-0.03%
$ 229,106 $ 51,903
Mar 11, 6 PM $ 0.0000158
-2.30%
$ 229,166 $ 51,544
Mar 11, 5 PM $ 0.0000162
-4.74%
$ 234,553 $ 50,907