Chimpzee Historical Data

CHMPZ Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.0000211
-0.17%
$ 304,763 $ 119,430
Jan 24, 11 AM $ 0.0000211
+0.15%
$ 305,206 $ 119,268
Jan 24, 10 AM $ 0.0000211
+0.14%
$ 304,741 $ 121,907
Jan 24, 9 AM $ 0.000021
-0.22%
$ 304,395 $ 119,767
Jan 24, 8 AM $ 0.0000211
-0.02%
$ 305,620 $ 116,633
Jan 24, 7 AM $ 0.0000211
+0.05%
$ 305,053 $ 111,819
Jan 24, 6 AM $ 0.0000211
+0.14%
$ 304,904 $ 110,171
Jan 24, 5 AM $ 0.0000211
-0.05%
$ 304,550 $ 110,927
Jan 24, 4 AM $ 0.0000211
+0.10%
$ 304,692 $ 110,282
Jan 24, 3 AM $ 0.000021
-0.12%
$ 304,473 $ 109,061
Jan 24, 2 AM $ 0.0000211
+0.07%
$ 304,838 $ 108,028
Jan 24, 1 AM $ 0.0000211
+0.40%
$ 304,618 $ 106,051
Jan 24, 12 AM $ 0.000021
-0.21%
$ 303,408 $ 100,881
Jan 23, 11 PM $ 0.000021
-0.36%
$ 303,921 $ 103,901
Jan 23, 10 PM $ 0.0000211
+0.30%
$ 305,006 $ 109,251
Jan 23, 9 PM $ 0.000021
-0.26%
$ 304,059 $ 114,635
Jan 23, 8 PM $ 0.0000211
-0.59%
$ 304,866 $ 122,275
Jan 23, 7 PM $ 0.0000212
-0.40%
$ 306,677 $ 128,157
Jan 23, 6 PM $ 0.0000213
+0.03%
$ 307,804 $ 125,591
Jan 23, 5 PM $ 0.0000213
+0.36%
$ 307,702 $ 125,065
Jan 23, 4 PM $ 0.0000212
+0.79%
$ 306,549 $ 126,113
Jan 23, 3 PM $ 0.000021
+0.27%
$ 304,070 $ 127,278
Jan 23, 2 PM $ 0.000021
-0.06%
$ 303,250 $ 126,898
Jan 23, 1 PM $ 0.000021
+0.04%
$ 303,444 $ 123,959
Jan 23, 12 PM $ 0.000021
-0.19%
$ 303,248 $ 122,209
Jan 23, 11 AM $ 0.000021
+0.38%
$ 303,811 $ 118,512
Jan 23, 10 AM $ 0.0000209
-0.02%
$ 302,647 $ 117,154
Jan 23, 9 AM $ 0.0000209
-0.09%
$ 302,696 $ 127,947
Jan 23, 8 AM $ 0.0000209
-0.41%
$ 302,962 $ 131,038
Jan 23, 7 AM $ 0.000021
-0.44%
$ 304,198 $ 131,211
Jan 23, 6 AM $ 0.0000211
+0.72%
$ 305,541 $ 130,745
Jan 23, 5 AM $ 0.000021
-1.01%
$ 303,292 $ 128,659
Jan 23, 4 AM $ 0.0000212
-0.01%
$ 306,451 $ 128,410
Jan 23, 3 AM $ 0.0000212
+0.96%
$ 306,483 $ 130,203
Jan 23, 2 AM $ 0.000021
-0.46%
$ 303,565 $ 130,267
Jan 23, 1 AM $ 0.0000211
+0.40%
$ 305,057 $ 127,321
Jan 23, 12 AM $ 0.000021
-0.25%
$ 303,776 $ 128,022
Jan 22, 11 PM $ 0.0000211
+0.64%
$ 304,121 $ 126,187
Jan 22, 10 PM $ 0.0000209
-0.18%
$ 302,906 $ 121,156
Jan 22, 9 PM $ 0.000021
-0.13%
$ 303,361 $ 116,603
Jan 22, 8 PM $ 0.000021
-0.26%
$ 303,743 $ 115,151
Jan 22, 7 PM $ 0.000021
+0.19%
$ 304,459 $ 110,697
Jan 22, 6 PM $ 0.000021
-0.17%
$ 303,895 $ 115,378
Jan 22, 5 PM $ 0.000021
+0.35%
$ 304,329 $ 122,366
Jan 22, 4 PM $ 0.000021
+0.00%
$ 303,182 $ 121,631
Jan 22, 3 PM $ 0.000021
-0.48%
$ 303,170 $ 125,749
Jan 22, 2 PM $ 0.0000211
-0.08%
$ 304,697 $ 129,907
Jan 22, 1 PM $ 0.0000211
-0.46%
$ 304,927 $ 132,047
Jan 22, 12 PM $ 0.0000212
+0.19%
$ 306,342 $ 135,090
Jan 22, 11 AM $ 0.0000211
-0.23%
$ 305,845 $ 138,686