Chimpzee Historical Data

CHMPZ Page 45
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.0000162
-4.74%
$ 234,553 $ 50,907
Mar 11, 4 PM $ 0.000017
+0.15%
$ 246,233 $ 49,907
Mar 11, 3 PM $ 0.000017
-0.33%
$ 245,866 $ 50,383
Mar 11, 2 PM $ 0.0000171
+0.40%
$ 246,674 $ 50,921
Mar 11, 1 PM $ 0.000017
+0.81%
$ 245,696 $ 50,643
Mar 11, 12 PM $ 0.0000169
-0.01%
$ 243,776 $ 50,163
Mar 11, 11 AM $ 0.0000169
-0.45%
$ 243,856 $ 49,530
Mar 11, 10 AM $ 0.0000169
+0.16%
$ 244,963 $ 49,244
Mar 11, 9 AM $ 0.0000169
-0.32%
$ 244,571 $ 49,815
Mar 11, 8 AM $ 0.000017
-0.04%
$ 245,362 $ 52,873
Mar 11, 7 AM $ 0.000017
-0.20%
$ 245,388 $ 53,132
Mar 11, 6 AM $ 0.000017
-0.15%
$ 245,874 $ 53,061
Mar 11, 5 AM $ 0.000017
-0.99%
$ 246,254 $ 53,034
Mar 11, 4 AM $ 0.0000172
+0.68%
$ 248,656 $ 53,357
Mar 11, 3 AM $ 0.0000171
-0.36%
$ 246,981 $ 52,829
Mar 11, 2 AM $ 0.0000171
-0.26%
$ 247,809 $ 53,533
Mar 11, 1 AM $ 0.0000172
+0.91%
$ 248,514 $ 55,300
Mar 11, 12 AM $ 0.000017
-0.54%
$ 246,279 $ 56,144
Mar 10, 11 PM $ 0.0000171
+0.16%
$ 247,625 $ 56,797
Mar 10, 10 PM $ 0.0000171
-0.36%
$ 247,237 $ 57,704
Mar 10, 9 PM $ 0.0000172
-0.13%
$ 248,271 $ 55,682
Mar 10, 3 PM $ 0.0000125
+0.49%
$ 180,591 $ 62,500
Mar 10, 2 PM $ 0.0000124
+1.47%
$ 179,718 $ 62,371
Mar 10, 1 PM $ 0.0000122
-1.21%
$ 177,115 $ 62,315
Mar 10, 12 PM $ 0.0000124
+0.04%
$ 179,285 $ 62,817
Mar 10, 11 AM $ 0.0000124
+0.04%
$ 179,213 $ 63,539
Mar 10, 10 AM $ 0.0000124
-0.36%
$ 179,140 $ 63,778
Mar 10, 9 AM $ 0.0000124
+0.08%
$ 179,790 $ 63,443
Mar 10, 8 AM $ 0.0000124
+1.27%
$ 179,647 $ 60,905
Mar 10, 7 AM $ 0.0000123
+0.31%
$ 177,388 $ 61,342
Mar 10, 6 AM $ 0.0000122
-0.24%
$ 176,917 $ 61,846
Mar 10, 5 AM $ 0.0000123
-0.08%
$ 177,339 $ 62,580
Mar 10, 4 AM $ 0.0000123
+0.53%
$ 177,404 $ 60,163
Mar 10, 3 AM $ 0.0000122
-0.45%
$ 176,544 $ 59,344
Mar 10, 2 AM $ 0.0000123
+1.58%
$ 177,269 $ 59,333
Mar 10, 1 AM $ 0.0000121
-0.52%
$ 174,517 $ 57,434
Mar 10, 12 AM $ 0.0000121
+0.97%
$ 175,358 $ 56,528
Mar 9, 11 PM $ 0.000012
-0.28%
$ 173,924 $ 56,060
Mar 9, 10 PM $ 0.0000121
-0.10%
$ 174,354 $ 54,736
Mar 9, 9 PM $ 0.0000121
-0.02%
$ 174,526 $ 54,134
Mar 9, 8 PM $ 0.0000121
-0.23%
$ 174,564 $ 52,253
Mar 9, 7 PM $ 0.0000121
+0.58%
$ 174,971 $ 52,648
Mar 9, 6 PM $ 0.000012
-0.19%
$ 173,962 $ 50,396
Mar 9, 5 PM $ 0.000012
-0.43%
$ 174,287 $ 47,632
Mar 9, 4 PM $ 0.0000121
-0.17%
$ 174,976 $ 45,320
Mar 9, 3 PM $ 0.0000121
+0.08%
$ 175,331 $ 45,488
Mar 9, 2 PM $ 0.0000121
+0.39%
$ 175,366 $ 45,960
Mar 9, 1 PM $ 0.0000121
+1.81%
$ 174,689 $ 46,262
Mar 9, 12 PM $ 0.0000119
-0.03%
$ 171,635 $ 48,888
Mar 9, 11 AM $ 0.0000119
-0.03%
$ 171,691 $ 53,941