Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chimpzee Historical Data

CHMPZ Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 1 PM $0.000012
+0.17%
$173,064 $60,030
Apr 27, 12 PM $0.0000119
-0.13%
$172,774 $56,577
Apr 27, 11 AM $0.000012
+0.04%
$173,068 $56,213
Apr 27, 10 AM $0.000012
+0.00%
$173,065 $54,945
Apr 27, 9 AM $0.000012
+0.00%
$173,062 $53,017
Apr 27, 8 AM $0.000012
+0.08%
$173,066 $55,580
Apr 27, 7 AM $0.000012
+0.05%
$173,000 $58,745
Apr 27, 6 AM $0.0000119
-0.34%
$172,771 $58,023
Apr 27, 5 AM $0.000012
-1.24%
$173,282 $56,791
Apr 27, 4 AM $0.0000121
-0.20%
$175,606 $55,965
Apr 27, 3 AM $0.0000122
-0.09%
$175,962 $55,240
Apr 27, 2 AM $0.0000122
-0.08%
$176,190 $55,097
Apr 27, 1 AM $0.0000122
+0.27%
$176,328 $54,321
Apr 27, 12 AM $0.0000121
+0.20%
$175,307 $51,669
Apr 26, 11 PM $0.0000121
+0.51%
$175,099 $49,645
Apr 26, 10 PM $0.000012
+0.00%
$174,209 $47,186
Apr 26, 9 PM $0.000012
-0.15%
$173,820 $50,986
Apr 26, 8 PM $0.000012
+0.04%
$174,078 $55,508
Apr 26, 7 PM $0.000012
+0.13%
$174,077 $54,243
Apr 26, 6 PM $0.000012
+0.25%
$173,859 $56,261
Apr 26, 5 PM $0.000012
-0.04%
$173,427 $56,947
Apr 26, 4 PM $0.000012
+0.04%
$173,718 $57,590
Apr 26, 3 PM $0.000012
+0.00%
$173,643 $56,807
Apr 26, 2 PM $0.000012
+0.16%
$173,716 $55,306
Apr 26, 1 PM $0.000012
+0.16%
$173,434 $55,720
Apr 26, 12 PM $0.000012
-0.34%
$173,219 $56,397
Apr 26, 11 AM $0.000012
+0.26%
$173,876 $56,186
Apr 26, 10 AM $0.000012
-0.10%
$173,418 $55,942
Apr 26, 9 AM $0.000012
+0.09%
$173,581 $57,498
Apr 26, 8 AM $0.000012
-0.08%
$173,426 $57,518
Apr 26, 7 AM $0.000012
+0.04%
$173,566 $55,254
Apr 26, 6 AM $0.000012
+0.04%
$173,498 $55,099
Apr 26, 5 AM $0.000012
+0.29%
$173,572 $55,718
Apr 26, 4 AM $0.000012
+0.55%
$173,065 $54,718
Apr 26, 3 AM $0.0000119
-0.21%
$172,125 $53,225
Apr 26, 2 AM $0.0000119
+0.00%
$172,481 $53,962
Apr 26, 1 AM $0.0000119
-0.83%
$172,483 $55,190
Apr 26, 12 AM $0.000012
-0.34%
$173,923 $55,145
Apr 25, 11 PM $0.0000121
+0.04%
$174,439 $56,517
Apr 25, 10 PM $0.0000121
+0.05%
$174,373 $59,360
Apr 25, 9 PM $0.000012
+0.04%
$174,211 $58,325
Apr 25, 8 PM $0.000012
+0.12%
$174,144 $55,336
Apr 25, 7 PM $0.000012
+0.16%
$173,930 $54,104
Apr 25, 6 PM $0.000012
+0.17%
$173,649 $52,064
Apr 25, 5 PM $0.000012
+0.80%
$173,355 $53,900
Apr 25, 4 PM $0.0000119
+0.03%
$171,974 $55,852
Apr 25, 3 PM $0.0000118
+0.17%
$171,169 $56,445
Apr 25, 2 PM $0.0000118
+1.02%
$170,942 $55,886
Apr 25, 1 PM $0.0000117
+0.94%
$169,217 $55,397
Apr 25, 12 PM $0.0000116
+1.16%
$167,786 $54,743