Chimpzee Historical Data

CHMPZ Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 0.0000211
-0.23%
$ 305,845 $ 138,686
Jan 22, 10 AM $ 0.0000212
+2.50%
$ 306,493 $ 137,252
Jan 22, 9 AM $ 0.0000207
+1.48%
$ 299,026 $ 126,626
Jan 22, 8 AM $ 0.0000204
+2.11%
$ 294,669 $ 124,618
Jan 22, 7 AM $ 0.0000199
+0.08%
$ 288,515 $ 124,025
Jan 22, 6 AM $ 0.0000199
-0.26%
$ 288,280 $ 123,702
Jan 22, 5 AM $ 0.00002
+0.83%
$ 289,039 $ 124,169
Jan 22, 4 AM $ 0.0000198
+2.47%
$ 286,655 $ 123,712
Jan 22, 3 AM $ 0.0000193
+1.20%
$ 279,729 $ 121,954
Jan 22, 2 AM $ 0.0000191
+0.40%
$ 276,408 $ 122,556
Jan 22, 1 AM $ 0.000019
+0.15%
$ 275,309 $ 128,290
Jan 22, 12 AM $ 0.000019
+0.25%
$ 274,906 $ 134,819
Jan 21, 11 PM $ 0.000019
-0.29%
$ 274,299 $ 135,206
Jan 21, 10 PM $ 0.000019
+0.45%
$ 275,034 $ 135,824
Jan 21, 9 PM $ 0.0000189
+0.11%
$ 273,806 $ 133,236
Jan 21, 8 PM $ 0.0000189
+0.78%
$ 273,492 $ 125,804
Jan 21, 7 PM $ 0.0000188
+1.75%
$ 271,367 $ 124,180
Jan 21, 6 PM $ 0.0000184
+0.90%
$ 266,688 $ 118,295
Jan 21, 5 PM $ 0.0000183
-0.76%
$ 264,310 $ 109,754
Jan 21, 4 PM $ 0.0000184
-1.95%
$ 266,419 $ 110,300
Jan 21, 3 PM $ 0.0000188
+0.73%
$ 271,622 $ 107,039
Jan 21, 2 PM $ 0.0000186
+0.70%
$ 269,745 $ 101,113
Jan 21, 1 PM $ 0.0000185
+0.38%
$ 267,961 $ 102,383
Jan 21, 12 PM $ 0.0000185
-1.09%
$ 266,879 $ 106,235
Jan 21, 11 AM $ 0.0000187
-0.07%
$ 269,810 $ 106,025
Jan 21, 10 AM $ 0.0000186
-0.29%
$ 269,246 $ 103,740
Jan 21, 9 AM $ 0.0000187
+0.20%
$ 270,042 $ 109,592
Jan 21, 8 AM $ 0.0000186
+0.02%
$ 269,504 $ 113,874
Jan 21, 7 AM $ 0.0000186
-0.17%
$ 269,451 $ 116,144
Jan 21, 6 AM $ 0.0000187
-0.61%
$ 269,904 $ 117,938
Jan 21, 5 AM $ 0.0000188
+0.24%
$ 271,568 $ 118,046
Jan 21, 4 AM $ 0.0000187
+0.73%
$ 269,831 $ 118,342
Jan 21, 3 AM $ 0.0000186
+0.68%
$ 269,912 $ 119,241
Jan 21, 2 AM $ 0.0000185
-0.21%
$ 267,517 $ 118,311
Jan 21, 1 AM $ 0.0000185
-0.12%
$ 268,023 $ 117,419
Jan 21, 12 AM $ 0.0000186
+0.36%
$ 268,337 $ 122,262
Jan 20, 11 PM $ 0.0000185
+0.13%
$ 267,364 $ 125,262
Jan 20, 10 PM $ 0.0000185
-1.63%
$ 267,165 $ 125,369
Jan 20, 9 PM $ 0.0000188
+0.00%
$ 271,579 $ 125,412
Jan 20, 8 PM $ 0.0000188
+0.21%
$ 271,589 $ 126,111
Jan 20, 7 PM $ 0.0000187
-0.04%
$ 271,012 $ 129,715
Jan 20, 6 PM $ 0.0000187
+0.00%
$ 271,118 $ 135,825
Jan 20, 5 PM $ 0.0000187
+0.02%
$ 271,113 $ 142,646
Jan 20, 4 PM $ 0.0000187
-0.21%
$ 271,059 $ 146,787
Jan 20, 3 PM $ 0.0000188
-0.35%
$ 271,639 $ 147,703
Jan 20, 2 PM $ 0.0000188
-0.85%
$ 272,580 $ 146,771
Jan 20, 1 PM $ 0.000019
+0.11%
$ 274,907 $ 141,502
Jan 20, 12 PM $ 0.000019
-0.15%
$ 274,608 $ 133,883
Jan 20, 11 AM $ 0.0000191
+0.42%
$ 276,260 $ 130,803
Jan 20, 10 AM $ 0.0000191
+0.36%
$ 275,800 $ 130,214