Chimpzee Historical Data

CHMPZ Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 AM $ 0.0000191
+0.42%
$ 276,260 $ 130,803
Jan 20, 10 AM $ 0.0000191
+0.36%
$ 275,800 $ 130,214
Jan 20, 9 AM $ 0.000019
-0.30%
$ 274,799 $ 127,318
Jan 20, 8 AM $ 0.0000191
-0.12%
$ 275,716 $ 127,947
Jan 20, 7 AM $ 0.0000191
+0.20%
$ 276,055 $ 126,326
Jan 20, 6 AM $ 0.000019
-0.40%
$ 275,491 $ 124,987
Jan 20, 5 AM $ 0.0000191
-0.96%
$ 276,514 $ 124,466
Jan 20, 4 AM $ 0.0000193
-0.18%
$ 279,284 $ 124,013
Jan 20, 3 AM $ 0.0000193
-0.09%
$ 279,718 $ 123,816
Jan 20, 2 AM $ 0.0000194
-0.12%
$ 279,976 $ 126,311
Jan 20, 1 AM $ 0.0000194
-0.16%
$ 280,318 $ 128,753
Jan 20, 12 AM $ 0.0000194
+0.09%
$ 280,693 $ 118,589
Jan 19, 11 PM $ 0.0000194
-0.11%
$ 280,354 $ 115,935
Jan 19, 10 PM $ 0.0000194
+0.02%
$ 280,753 $ 120,478
Jan 19, 9 PM $ 0.0000194
+0.12%
$ 280,689 $ 127,381
Jan 19, 8 PM $ 0.0000194
+0.05%
$ 280,367 $ 133,023
Jan 19, 7 PM $ 0.0000194
-0.10%
$ 280,219 $ 132,584
Jan 19, 6 PM $ 0.0000194
-0.10%
$ 280,568 $ 129,964
Jan 19, 5 PM $ 0.0000194
-0.09%
$ 280,851 $ 124,816
Jan 19, 4 PM $ 0.0000194
+0.00%
$ 281,114 $ 123,655
Jan 19, 3 PM $ 0.0000194
+0.08%
$ 281,242 $ 122,069
Jan 19, 2 PM $ 0.0000194
-0.06%
$ 281,093 $ 122,598
Jan 19, 1 PM $ 0.0000194
-0.15%
$ 281,249 $ 122,587
Jan 19, 12 PM $ 0.0000195
+0.10%
$ 281,752 $ 122,512
Jan 19, 11 AM $ 0.0000195
+0.21%
$ 281,465 $ 122,861
Jan 19, 10 AM $ 0.0000194
-0.13%
$ 280,888 $ 129,932
Jan 19, 9 AM $ 0.0000194
-0.06%
$ 281,327 $ 132,039
Jan 19, 8 AM $ 0.0000195
+0.89%
$ 281,482 $ 129,648
Jan 19, 7 AM $ 0.0000193
+0.26%
$ 278,937 $ 130,215
Jan 19, 6 AM $ 0.0000192
-0.03%
$ 278,221 $ 135,607
Jan 19, 5 AM $ 0.0000192
-0.26%
$ 278,301 $ 139,784
Jan 19, 4 AM $ 0.0000193
-0.02%
$ 278,960 $ 142,465
Jan 19, 3 AM $ 0.0000193
+0.37%
$ 279,014 $ 147,772
Jan 19, 2 AM $ 0.0000192
+0.18%
$ 278,059 $ 151,578
Jan 19, 1 AM $ 0.0000192
-0.57%
$ 277,714 $ 145,978
Jan 19, 12 AM $ 0.0000193
-1.82%
$ 279,161 $ 143,763
Jan 18, 11 PM $ 0.0000197
-0.94%
$ 284,340 $ 142,594
Jan 18, 10 PM $ 0.0000199
-0.17%
$ 287,185 $ 139,643
Jan 18, 9 PM $ 0.0000199
+0.08%
$ 287,671 $ 136,684
Jan 18, 8 PM $ 0.0000199
-0.03%
$ 287,446 $ 134,610
Jan 18, 7 PM $ 0.0000199
+0.21%
$ 287,680 $ 133,979
Jan 18, 6 PM $ 0.0000199
+0.29%
$ 287,164 $ 134,795
Jan 18, 5 PM $ 0.0000198
-0.08%
$ 286,336 $ 135,492
Jan 18, 4 PM $ 0.0000198
-0.09%
$ 286,579 $ 130,025
Jan 18, 3 PM $ 0.0000198
-0.16%
$ 286,750 $ 129,586
Jan 18, 2 PM $ 0.0000198
+0.12%
$ 287,027 $ 132,286
Jan 18, 1 PM $ 0.0000198
-0.04%
$ 286,856 $ 135,796
Jan 18, 12 PM $ 0.0000198
-0.19%
$ 287,060 $ 140,421
Jan 18, 11 AM $ 0.0000199
+0.21%
$ 287,529 $ 148,579
Jan 18, 10 AM $ 0.0000198
-0.25%
$ 287,023 $ 145,800