Chimpzee Historical Data

CHMPZ Page 46
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.0000119
-0.03%
$ 171,691 $ 53,941
Mar 9, 10 AM $ 0.0000119
+0.03%
$ 171,743 $ 56,718
Mar 9, 9 AM $ 0.0000119
+0.19%
$ 171,744 $ 55,828
Mar 9, 8 AM $ 0.0000118
-0.09%
$ 171,366 $ 55,443
Mar 9, 7 AM $ 0.0000119
+0.24%
$ 171,571 $ 54,539
Mar 9, 6 AM $ 0.0000118
-0.66%
$ 171,160 $ 55,120
Mar 9, 5 AM $ 0.0000119
+1.25%
$ 172,246 $ 54,921
Mar 9, 4 AM $ 0.0000118
+0.17%
$ 170,122 $ 54,624
Mar 9, 3 AM $ 0.0000117
+1.29%
$ 169,780 $ 54,231
Mar 9, 2 AM $ 0.0000116
+0.11%
$ 167,672 $ 53,363
Mar 9, 1 AM $ 0.0000116
-0.11%
$ 167,495 $ 53,048
Mar 9, 12 AM $ 0.0000116
+0.06%
$ 167,673 $ 52,959
Mar 8, 11 PM $ 0.0000116
+0.04%
$ 167,506 $ 52,737
Mar 8, 10 PM $ 0.0000116
-1.22%
$ 167,497 $ 52,075
Mar 8, 9 PM $ 0.0000117
-0.11%
$ 169,564 $ 51,566
Mar 8, 8 PM $ 0.0000117
-0.18%
$ 169,744 $ 50,150
Mar 8, 7 PM $ 0.0000118
+0.00%
$ 170,056 $ 48,887
Mar 8, 6 PM $ 0.0000118
+0.24%
$ 170,113 $ 49,438
Mar 8, 5 PM $ 0.0000117
-0.02%
$ 169,711 $ 48,857
Mar 8, 4 PM $ 0.0000117
-0.26%
$ 169,737 $ 50,584
Mar 8, 3 PM $ 0.0000118
+0.21%
$ 170,178 $ 54,723
Mar 8, 2 PM $ 0.0000117
+0.03%
$ 169,822 $ 55,222
Mar 8, 1 PM $ 0.0000117
-0.79%
$ 169,828 $ 55,364
Mar 8, 12 PM $ 0.0000118
-0.33%
$ 171,178 $ 52,455
Mar 8, 11 AM $ 0.0000119
-0.03%
$ 171,740 $ 46,129
Mar 8, 10 AM $ 0.0000119
+0.31%
$ 171,795 $ 42,414
Mar 8, 9 AM $ 0.0000118
+0.54%
$ 171,268 $ 42,814
Mar 8, 8 AM $ 0.0000118
+0.03%
$ 170,343 $ 43,209
Mar 8, 7 AM $ 0.0000118
+0.10%
$ 170,237 $ 42,890
Mar 8, 6 AM $ 0.0000118
+0.12%
$ 170,192 $ 41,819
Mar 8, 5 AM $ 0.0000117
+0.65%
$ 169,926 $ 40,271
Mar 8, 4 AM $ 0.0000117
-0.02%
$ 168,833 $ 39,400
Mar 8, 3 AM $ 0.0000117
+0.21%
$ 168,864 $ 38,997
Mar 8, 2 AM $ 0.0000116
-0.07%
$ 168,509 $ 40,777
Mar 8, 1 AM $ 0.0000117
-0.10%
$ 168,631 $ 46,225
Mar 8, 12 AM $ 0.0000117
-0.19%
$ 168,805 $ 46,844
Mar 7, 11 PM $ 0.0000117
+0.03%
$ 169,130 $ 46,362
Mar 7, 10 PM $ 0.0000117
+0.21%
$ 169,081 $ 46,332
Mar 7, 9 PM $ 0.0000117
-0.02%
$ 168,728 $ 48,656
Mar 7, 8 PM $ 0.0000117
+0.07%
$ 168,764 $ 49,003
Mar 7, 7 PM $ 0.0000117
-0.50%
$ 168,594 $ 49,363
Mar 7, 6 PM $ 0.0000117
-0.75%
$ 169,441 $ 49,319
Mar 7, 5 PM $ 0.0000118
-0.01%
$ 170,724 $ 52,537
Mar 7, 4 PM $ 0.0000118
-0.73%
$ 170,809 $ 55,464
Mar 7, 3 PM $ 0.0000119
-0.12%
$ 172,064 $ 51,766
Mar 7, 2 PM $ 0.0000119
+0.00%
$ 172,275 $ 50,300
Mar 7, 1 PM $ 0.0000119
+0.21%
$ 172,349 $ 49,753
Mar 7, 12 PM $ 0.0000119
+0.13%
$ 171,984 $ 49,476
Mar 7, 11 AM $ 0.0000119
+0.04%
$ 171,758 $ 49,611
Mar 7, 10 AM $ 0.0000119
-0.04%
$ 171,687 $ 49,801