Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chimpzee Historical Data

CHMPZ Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 11 AM $0.0000115
+0.73%
$165,861 $54,773
Apr 25, 10 AM $0.0000114
+1.00%
$164,584 $54,769
Apr 25, 9 AM $0.0000113
+0.10%
$163,013 $52,963
Apr 25, 8 AM $0.0000113
+1.27%
$162,787 $50,128
Apr 25, 7 AM $0.0000111
+0.71%
$160,428 $49,277
Apr 25, 6 AM $0.000011
+0.85%
$159,291 $48,428
Apr 25, 5 AM $0.0000109
+0.98%
$157,950 $48,906
Apr 25, 4 AM $0.0000108
+1.03%
$156,338 $50,108
Apr 25, 3 AM $0.0000107
-0.02%
$154,797 $51,562
Apr 25, 2 AM $0.0000107
+0.20%
$154,879 $54,080
Apr 25, 1 AM $0.0000107
-0.02%
$154,537 $56,682
Apr 25, 12 AM $0.0000107
-0.12%
$154,501 $58,621
Apr 24, 11 PM $0.0000107
+0.19%
$154,540 $56,545
Apr 24, 10 PM $0.0000107
-0.14%
$154,321 $54,424
Apr 24, 9 PM $0.0000107
-0.19%
$154,623 $56,229
Apr 24, 8 PM $0.0000107
-0.09%
$154,913 $56,711
Apr 24, 7 PM $0.0000107
+0.00%
$154,768 $57,366
Apr 24, 6 PM $0.0000107
-0.24%
$154,767 $57,530
Apr 24, 5 PM $0.0000107
-0.09%
$155,068 $55,464
Apr 24, 4 PM $0.0000107
-0.37%
$155,137 $54,259
Apr 24, 3 PM $0.0000108
+0.09%
$155,700 $54,751
Apr 24, 2 PM $0.0000107
-0.24%
$155,411 $55,581
Apr 24, 1 PM $0.0000108
+0.00%
$155,781 $58,378
Apr 24, 12 PM $0.0000108
-0.32%
$155,781 $60,466
Apr 24, 11 AM $0.0000108
+0.60%
$156,138 $60,918
Apr 24, 10 AM $0.0000107
+0.32%
$155,134 $61,077
Apr 24, 9 AM $0.0000107
-0.47%
$154,623 $61,503
Apr 24, 8 AM $0.0000107
+0.27%
$155,269 $61,706
Apr 24, 7 AM $0.0000107
-0.18%
$155,003 $62,358
Apr 24, 6 AM $0.0000107
-0.09%
$155,268 $63,377
Apr 24, 5 AM $0.0000107
+0.21%
$155,347 $62,675
Apr 24, 4 AM $0.0000107
-0.14%
$155,003 $61,493
Apr 24, 3 AM $0.0000107
-0.37%
$155,140 $59,944
Apr 24, 2 AM $0.0000108
-0.37%
$155,806 $56,905
Apr 24, 1 AM $0.0000108
+0.01%
$156,443 $54,268
Apr 24, 12 AM $0.0000108
+0.28%
$156,421 $52,914
Apr 23, 11 PM $0.0000108
-0.18%
$156,006 $54,829
Apr 23, 10 PM $0.0000108
+0.47%
$156,223 $57,212
Apr 23, 9 PM $0.0000107
+0.19%
$155,491 $53,571
Apr 23, 8 PM $0.0000107
+0.14%
$155,202 $54,509
Apr 23, 7 PM $0.0000107
-0.06%
$154,981 $53,993
Apr 23, 6 PM $0.0000107
+0.46%
$155,082 $56,009
Apr 23, 5 PM $0.0000106
-1.26%
$153,778 $58,012
Apr 23, 4 PM $0.0000108
-0.47%
$155,617 $59,543
Apr 23, 3 PM $0.0000108
+0.49%
$156,296 $58,507
Apr 23, 2 PM $0.0000108
+0.52%
$155,534 $57,712
Apr 23, 1 PM $0.0000107
-0.31%
$154,724 $56,506
Apr 23, 12 PM $0.0000107
+0.05%
$155,139 $55,680
Apr 23, 11 AM $0.0000107
+0.36%
$155,057 $55,410
Apr 23, 10 AM $0.0000107
-0.23%
$154,497 $55,218