Chimpzee Historical Data

CHMPZ Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 0.0000198
-0.25%
$ 287,023 $ 145,800
Jan 18, 9 AM $ 0.0000199
+0.01%
$ 287,732 $ 141,538
Jan 18, 8 AM $ 0.0000199
-0.12%
$ 287,700 $ 139,823
Jan 18, 7 AM $ 0.0000199
+0.16%
$ 288,038 $ 143,375
Jan 18, 6 AM $ 0.0000199
-0.01%
$ 287,498 $ 147,048
Jan 18, 5 AM $ 0.0000199
-0.09%
$ 287,695 $ 152,097
Jan 18, 4 AM $ 0.0000199
-0.28%
$ 287,768 $ 151,015
Jan 18, 3 AM $ 0.00002
+0.62%
$ 288,588 $ 148,782
Jan 18, 2 AM $ 0.0000198
-0.02%
$ 286,888 $ 144,218
Jan 18, 1 AM $ 0.0000198
-0.12%
$ 286,957 $ 142,649
Jan 18, 12 AM $ 0.0000199
+0.02%
$ 287,299 $ 142,918
Jan 17, 11 PM $ 0.0000199
-0.07%
$ 287,242 $ 140,451
Jan 17, 10 PM $ 0.0000199
-0.20%
$ 287,443 $ 137,108
Jan 17, 9 PM $ 0.0000199
-0.07%
$ 288,012 $ 133,766
Jan 17, 8 PM $ 0.0000199
+0.29%
$ 288,129 $ 134,131
Jan 17, 7 PM $ 0.0000199
-0.07%
$ 287,281 $ 132,704
Jan 17, 6 PM $ 0.0000199
+0.07%
$ 287,568 $ 129,694
Jan 17, 5 PM $ 0.0000199
-0.28%
$ 287,289 $ 128,924
Jan 17, 4 PM $ 0.0000199
+0.00%
$ 288,164 $ 135,965
Jan 17, 3 PM $ 0.0000199
+0.07%
$ 288,083 $ 137,676
Jan 17, 2 PM $ 0.0000199
+0.06%
$ 287,953 $ 135,437
Jan 17, 1 PM $ 0.0000199
+0.02%
$ 287,693 $ 133,227
Jan 17, 12 PM $ 0.0000199
+0.04%
$ 287,637 $ 129,959
Jan 17, 11 AM $ 0.0000199
+0.21%
$ 287,522 $ 123,116
Jan 17, 10 AM $ 0.0000198
-0.35%
$ 287,004 $ 122,749
Jan 17, 9 AM $ 0.0000199
+0.16%
$ 287,923 $ 125,905
Jan 17, 8 AM $ 0.0000199
+0.09%
$ 287,385 $ 126,346
Jan 17, 7 AM $ 0.0000198
-0.12%
$ 287,112 $ 123,551
Jan 17, 6 AM $ 0.0000199
+0.03%
$ 287,451 $ 115,752
Jan 17, 5 AM $ 0.0000199
-0.10%
$ 287,294 $ 116,701
Jan 17, 4 AM $ 0.0000199
+0.13%
$ 287,595 $ 120,174
Jan 17, 3 AM $ 0.0000199
+0.24%
$ 287,141 $ 123,653
Jan 17, 2 AM $ 0.0000198
-0.26%
$ 286,466 $ 124,706
Jan 17, 1 AM $ 0.0000199
+0.25%
$ 287,146 $ 125,692
Jan 17, 12 AM $ 0.0000198
-0.33%
$ 286,507 $ 126,373
Jan 16, 11 PM $ 0.0000199
+0.16%
$ 287,372 $ 126,751
Jan 16, 10 PM $ 0.0000198
-0.14%
$ 286,907 $ 127,003
Jan 16, 9 PM $ 0.0000199
+0.05%
$ 287,228 $ 129,828
Jan 16, 8 PM $ 0.0000198
+0.51%
$ 287,015 $ 134,268
Jan 16, 7 PM $ 0.0000197
-0.09%
$ 285,627 $ 133,921
Jan 16, 6 PM $ 0.0000198
-0.05%
$ 285,893 $ 132,831
Jan 16, 5 PM $ 0.0000198
+0.03%
$ 285,969 $ 130,749
Jan 16, 4 PM $ 0.0000198
+0.35%
$ 285,876 $ 124,099
Jan 16, 3 PM $ 0.0000197
-0.97%
$ 284,879 $ 122,436
Jan 16, 2 PM $ 0.0000199
-0.26%
$ 287,737 $ 123,253
Jan 16, 1 PM $ 0.0000199
+0.02%
$ 288,484 $ 126,666
Jan 16, 12 PM $ 0.0000199
+0.23%
$ 288,358 $ 131,097
Jan 16, 11 AM $ 0.0000199
-0.01%
$ 287,699 $ 137,525
Jan 16, 10 AM $ 0.0000199
-0.24%
$ 287,664 $ 136,050
Jan 16, 9 AM $ 0.0000199
-0.07%
$ 288,432 $ 134,435