Chimpzee Historical Data

CHMPZ Page 47
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 0.0000119
+0.04%
$ 171,758 $ 49,611
Mar 7, 10 AM $ 0.0000119
-0.04%
$ 171,687 $ 49,801
Mar 7, 9 AM $ 0.0000119
-0.04%
$ 171,757 $ 49,702
Mar 7, 8 AM $ 0.0000119
-1.38%
$ 171,823 $ 49,502
Mar 7, 7 AM $ 0.000012
-0.25%
$ 174,225 $ 49,390
Mar 7, 6 AM $ 0.0000121
-0.21%
$ 174,729 $ 49,797
Mar 7, 5 AM $ 0.0000121
+0.00%
$ 175,092 $ 50,104
Mar 7, 4 AM $ 0.0000121
-0.12%
$ 175,163 $ 50,635
Mar 7, 3 AM $ 0.0000121
-0.08%
$ 175,377 $ 50,996
Mar 7, 2 AM $ 0.0000121
+0.00%
$ 175,522 $ 48,839
Mar 7, 1 AM $ 0.0000121
-0.98%
$ 175,671 $ 45,126
Mar 7, 12 AM $ 0.0000123
+0.32%
$ 177,477 $ 47,764
Mar 6, 11 PM $ 0.0000122
+0.07%
$ 176,979 $ 49,594
Mar 6, 10 PM $ 0.0000122
-1.99%
$ 176,856 $ 49,606
Mar 6, 9 PM $ 0.0000125
+0.03%
$ 180,455 $ 46,988
Mar 6, 8 PM $ 0.0000125
-0.21%
$ 180,395 $ 46,410
Mar 6, 7 PM $ 0.0000125
-0.15%
$ 180,845 $ 46,711
Mar 6, 6 PM $ 0.0000125
+0.45%
$ 181,112 $ 50,578
Mar 6, 5 PM $ 0.0000125
-0.58%
$ 180,307 $ 50,575
Mar 6, 4 PM $ 0.0000125
-1.98%
$ 181,432 $ 48,912
Mar 6, 3 PM $ 0.0000128
+0.12%
$ 185,299 $ 49,329
Mar 6, 2 PM $ 0.0000128
-1.57%
$ 185,076 $ 49,391
Mar 6, 1 PM $ 0.000013
-0.59%
$ 188,036 $ 49,108
Mar 6, 12 PM $ 0.0000131
-0.59%
$ 189,147 $ 49,214
Mar 6, 11 AM $ 0.0000132
-0.39%
$ 190,273 $ 49,050
Mar 6, 10 AM $ 0.0000132
+0.19%
$ 191,083 $ 49,000
Mar 6, 9 AM $ 0.0000132
-0.29%
$ 190,650 $ 48,718
Mar 6, 8 AM $ 0.0000132
-0.20%
$ 191,206 $ 47,776
Mar 6, 7 AM $ 0.0000132
+0.39%
$ 191,597 $ 47,435
Mar 6, 6 AM $ 0.0000132
+0.04%
$ 190,862 $ 47,825
Mar 6, 5 AM $ 0.0000132
-0.08%
$ 190,725 $ 50,743
Mar 6, 4 AM $ 0.0000132
-3.68%
$ 190,875 $ 52,959
Mar 6, 3 AM $ 0.0000137
-0.11%
$ 198,169 $ 54,296
Mar 6, 2 AM $ 0.0000137
+0.26%
$ 198,396 $ 54,155
Mar 6, 1 AM $ 0.0000137
+0.26%
$ 197,944 $ 52,676
Mar 6, 12 AM $ 0.0000136
+1.01%
$ 197,433 $ 50,540
Mar 5, 11 PM $ 0.0000135
-0.63%
$ 195,467 $ 49,830
Mar 5, 10 PM $ 0.0000136
+0.00%
$ 196,704 $ 51,061
Mar 5, 9 PM $ 0.0000136
+0.26%
$ 196,711 $ 53,096
Mar 5, 8 PM $ 0.0000136
+0.33%
$ 196,281 $ 54,162
Mar 5, 7 PM $ 0.0000135
-0.18%
$ 195,630 $ 55,269
Mar 5, 6 PM $ 0.0000135
-0.84%
$ 195,919 $ 52,884
Mar 5, 5 PM $ 0.0000137
-1.56%
$ 197,582 $ 51,842
Mar 5, 4 PM $ 0.000014
-0.29%
$ 202,717 $ 50,026
Mar 5, 3 PM $ 0.0000141
-1.44%
$ 203,298 $ 50,138
Mar 5, 2 PM $ 0.0000143
+0.32%
$ 206,344 $ 50,500
Mar 5, 1 PM $ 0.0000142
-0.63%
$ 205,827 $ 24,096
Mar 5, 12 PM $ 0.0000143
+0.07%
$ 207,273 $ 24,033
Mar 5, 11 AM $ 0.0000143
-0.69%
$ 207,129 $ 24,067
Mar 5, 10 AM $ 0.0000144
+0.84%
$ 208,575 $ 23,978