Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chimpzee Historical Data

CHMPZ Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 9 AM $0.0000107
-0.28%
$154,848 $55,002
Apr 23, 8 AM $0.0000107
-0.19%
$155,282 $55,059
Apr 23, 7 AM $0.0000108
-0.18%
$155,570 $54,632
Apr 23, 6 AM $0.0000108
+0.19%
$155,925 $55,424
Apr 23, 5 AM $0.0000108
-2.34%
$155,636 $56,846
Apr 23, 4 AM $0.000011
-3.76%
$159,358 $59,902
Apr 23, 3 AM $0.0000114
-2.82%
$165,505 $60,072
Apr 23, 2 AM $0.0000118
+0.46%
$170,235 $59,973
Apr 23, 1 AM $0.0000117
+0.05%
$169,455 $58,987
Apr 23, 12 AM $0.0000117
-2.74%
$169,306 $58,303
Apr 22, 11 PM $0.000012
-0.66%
$174,080 $56,937
Apr 22, 10 PM $0.0000121
-0.13%
$175,160 $55,356
Apr 22, 9 PM $0.0000121
+0.29%
$175,381 $56,304
Apr 22, 8 PM $0.0000121
-0.37%
$175,020 $55,810
Apr 22, 7 PM $0.0000121
-0.21%
$175,665 $58,390
Apr 22, 6 PM $0.0000122
+0.25%
$176,183 $56,898
Apr 22, 5 PM $0.0000122
+0.29%
$175,808 $53,783
Apr 22, 4 PM $0.0000121
-0.45%
$175,307 $50,899
Apr 22, 3 PM $0.0000122
+0.12%
$176,101 $50,086
Apr 22, 2 PM $0.0000122
+0.08%
$175,742 $49,359
Apr 22, 1 PM $0.0000121
+0.62%
$175,597 $47,047
Apr 22, 12 PM $0.0000121
-0.78%
$174,584 $45,126
Apr 22, 11 AM $0.0000122
+0.13%
$175,886 $44,416
Apr 22, 10 AM $0.0000121
+0.04%
$175,661 $43,799
Apr 22, 9 AM $0.0000121
+0.00%
$175,597 $43,232
Apr 22, 8 AM $0.0000121
-0.04%
$175,619 $43,528
Apr 22, 7 AM $0.0000121
+0.14%
$175,655 $45,056
Apr 22, 6 AM $0.0000121
+0.17%
$175,416 $43,473
Apr 22, 5 AM $0.0000121
-0.52%
$175,114 $41,876
Apr 22, 4 AM $0.0000122
-0.05%
$176,031 $40,657
Apr 22, 3 AM $0.0000122
-0.11%
$176,113 $43,369
Apr 22, 2 AM $0.0000122
+1.75%
$176,307 $45,138
Apr 22, 1 AM $0.000012
+0.04%
$173,282 $50,601
Apr 22, 12 AM $0.000012
-0.17%
$173,217 $56,442
Apr 21, 11 PM $0.000012
+1.10%
$173,506 $57,422
Apr 21, 10 PM $0.0000119
-0.05%
$171,610 $55,925
Apr 21, 9 PM $0.0000119
-0.30%
$171,629 $53,963
Apr 21, 8 PM $0.0000119
+1.10%
$172,335 $51,643
Apr 21, 7 PM $0.0000118
-0.72%
$170,390 $50,904
Apr 21, 6 PM $0.0000119
+0.05%
$171,621 $51,825
Apr 21, 5 PM $0.0000119
-0.43%
$171,824 $51,825
Apr 21, 4 PM $0.0000119
-0.22%
$172,559 $52,221
Apr 21, 3 PM $0.000012
-0.08%
$172,861 $52,613
Apr 21, 2 PM $0.000012
+0.16%
$173,501 $53,465
Apr 21, 1 PM $0.000012
+0.00%
$173,080 $54,430
Apr 21, 12 PM $0.000012
-1.26%
$173,082 $55,195
Apr 21, 11 AM $0.0000121
-0.46%
$175,227 $56,313
Apr 21, 10 AM $0.0000124
-1.21%
$178,809 $56,960
Apr 21, 9 AM $0.0000125
-0.06%
$180,993 $57,969
Apr 21, 8 AM $0.0000125
+0.20%
$181,098 $59,233