Chimpzee Historical Data

CHMPZ Page 48
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 0.0000144
+0.84%
$ 208,575 $ 23,978
Mar 5, 9 AM $ 0.0000143
+0.42%
$ 206,839 $ 24,070
Mar 5, 8 AM $ 0.0000142
+0.64%
$ 205,972 $ 24,143
Mar 5, 7 AM $ 0.0000141
-0.70%
$ 204,670 $ 24,639
Mar 5, 6 AM $ 0.0000142
+0.21%
$ 206,116 $ 24,317
Mar 5, 5 AM $ 0.0000143
-0.28%
$ 206,550 $ 22,849
Mar 5, 4 AM $ 0.0000143
+0.42%
$ 207,129 $ 22,098
Mar 5, 3 AM $ 0.0000143
+0.14%
$ 206,261 $ 21,656
Mar 5, 2 AM $ 0.0000142
-0.07%
$ 205,972 $ 21,982
Mar 5, 1 AM $ 0.0000142
-0.35%
$ 206,116 $ 21,889
Mar 5, 12 AM $ 0.0000143
+0.07%
$ 206,839 $ 22,072
Mar 4, 11 PM $ 0.0000143
-0.14%
$ 206,695 $ 21,504
Mar 4, 10 PM $ 0.0000143
-0.69%
$ 206,695 $ 21,375
Mar 4, 9 PM $ 0.0000144
+0.07%
$ 208,141 $ 21,290
Mar 4, 8 PM $ 0.0000144
-0.69%
$ 207,997 $ 21,431
Mar 4, 7 PM $ 0.0000145
+0.56%
$ 209,588 $ 20,397
Mar 4, 6 PM $ 0.0000144
+0.07%
$ 208,431 $ 20,032
Mar 4, 5 PM $ 0.0000144
-0.07%
$ 208,286 $ 20,333
Mar 4, 4 PM $ 0.0000143
-0.76%
$ -- $ 23,555
Mar 4, 1 PM $ 0.000014
+0.07%
$ 202,645 $ 24,166
Mar 4, 12 PM $ 0.000014
-0.14%
$ 202,356 $ 24,160
Mar 4, 11 AM $ 0.000014
+0.07%
$ 202,789 $ 24,116
Mar 4, 9 AM $ 0.000014
+0.57%
$ 202,645 $ 24,085
Mar 4, 8 AM $ 0.0000139
+1.90%
$ 201,632 $ 24,047
Mar 4, 7 AM $ 0.0000137
+1.56%
$ 197,872 $ 23,559
Mar 4, 6 AM $ 0.0000135
+0.30%
$ 194,834 $ 23,594
Mar 4, 5 AM $ 0.0000134
+0.75%
$ 194,111 $ 23,671
Mar 4, 4 AM $ 0.0000133
+0.23%
$ 192,664 $ 23,397
Mar 4, 3 AM $ 0.0000133
-0.97%
$ 192,086 $ 23,261
Mar 4, 2 AM $ 0.0000134
-0.59%
$ 193,822 $ 23,082
Mar 4, 1 AM $ 0.0000135
+0.67%
$ 194,834 $ 25,290
Mar 4, 12 AM $ 0.0000134
-0.30%
$ 193,532 $ 25,510
Mar 3, 11 PM $ 0.0000134
-0.07%
$ 194,256 $ 27,266
Mar 3, 10 PM $ 0.0000134
+0.30%
$ 194,256 $ 29,479
Mar 3, 9 PM $ 0.0000134
-0.30%
$ 193,677 $ 30,630
Mar 3, 8 PM $ 0.0000134
-0.30%
$ 194,256 $ 30,852
Mar 3, 7 PM $ 0.0000135
-0.22%
$ 194,979 $ 30,839
Mar 3, 6 PM $ 0.0000135
+0.67%
$ 195,557 $ 31,093
Mar 3, 5 PM $ 0.0000134
+0.00%
$ 194,111 $ 29,394
Mar 3, 4 PM $ 0.0000134
+1.05%
$ 194,400 $ 25,928
Mar 3, 3 PM $ 0.0000133
+1.45%
$ 192,086 $ 25,879
Mar 3, 2 PM $ 0.0000131
-0.30%
$ 189,338 $ 25,111
Mar 3, 1 PM $ 0.0000131
-1.05%
$ 190,061 $ 25,232
Mar 3, 12 PM $ 0.0000133
+0.45%
$ 191,941 $ 25,385
Mar 3, 11 AM $ 0.0000132
+0.69%
$ 190,929 $ 25,559
Mar 3, 10 AM $ 0.0000131
+0.08%
$ 189,627 $ 25,503
Mar 3, 9 AM $ 0.0000131
-0.61%
$ 189,627 $ 25,306
Mar 3, 8 AM $ 0.0000132
-1.57%
$ 190,784 $ 25,569
Mar 3, 7 AM $ 0.0000134
+0.68%
$ 193,822 $ 25,559
Mar 3, 6 AM $ 0.0000133
-0.45%
$ 192,520 $ 25,972