Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chimpzee Historical Data

CHMPZ Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 7 AM $0.0000125
+0.27%
$180,739 $58,804
Apr 21, 6 AM $0.0000125
+0.19%
$180,246 $59,281
Apr 21, 5 AM $0.0000124
+0.04%
$179,895 $59,038
Apr 21, 4 AM $0.0000124
-0.24%
$179,914 $57,650
Apr 21, 3 AM $0.0000125
+0.27%
$180,353 $57,394
Apr 21, 2 AM $0.0000124
-0.35%
$179,725 $62,291
Apr 21, 1 AM $0.0000125
-0.20%
$180,289 $62,836
Apr 21, 12 AM $0.0000125
+0.04%
$180,512 $58,239
Apr 20, 11 PM $0.0000125
-0.05%
$180,516 $56,929
Apr 20, 10 PM $0.0000125
-0.12%
$180,525 $56,838
Apr 20, 9 PM $0.0000125
-0.04%
$180,735 $57,065
Apr 20, 8 PM $0.0000125
-0.08%
$180,733 $57,278
Apr 20, 7 PM $0.0000125
+0.00%
$180,728 $55,368
Apr 20, 6 PM $0.0000125
-0.37%
$180,668 $54,678
Apr 20, 5 PM $0.0000125
+0.33%
$181,330 $55,301
Apr 20, 4 PM $0.0000125
-0.15%
$180,739 $55,516
Apr 20, 3 PM $0.0000125
+0.79%
$181,015 $55,992
Apr 20, 2 PM $0.0000124
-0.20%
$179,878 $56,358
Apr 20, 1 PM $0.0000125
-0.24%
$180,232 $56,737
Apr 20, 12 PM $0.0000125
-0.04%
$180,587 $56,812
Apr 20, 11 AM $0.0000125
+0.24%
$180,730 $57,232
Apr 20, 10 AM $0.0000125
-0.20%
$180,223 $58,204
Apr 20, 9 AM $0.0000125
+0.42%
$180,447 $59,596
Apr 20, 8 AM $0.0000124
-0.01%
$179,556 $61,451
Apr 20, 7 AM $0.0000124
+0.25%
$179,395 $63,516
Apr 20, 6 AM $0.0000124
+0.51%
$178,942 $63,430
Apr 20, 5 AM $0.0000123
-0.39%
$178,031 $64,277
Apr 20, 4 AM $0.0000124
-0.16%
$178,734 $64,136
Apr 20, 3 AM $0.0000124
+0.61%
$179,015 $61,403
Apr 20, 2 AM $0.0000123
-0.29%
$178,200 $54,603
Apr 20, 1 AM $0.0000124
+0.25%
$178,718 $49,194
Apr 20, 12 AM $0.0000123
+0.41%
$178,276 $48,888
Apr 19, 11 PM $0.0000123
-0.12%
$177,540 $53,379
Apr 19, 10 PM $0.0000123
-0.97%
$177,754 $56,287
Apr 19, 9 PM $0.0000124
-0.16%
$179,502 $57,132
Apr 19, 8 PM $0.0000124
-0.40%
$179,717 $57,461
Apr 19, 7 PM $0.0000125
+0.32%
$180,370 $57,544
Apr 19, 6 PM $0.0000124
-0.08%
$179,862 $57,404
Apr 19, 5 PM $0.0000124
-0.60%
$179,936 $57,510
Apr 19, 4 PM $0.0000125
-0.08%
$181,021 $57,512
Apr 19, 3 PM $0.0000125
-0.20%
$181,093 $57,189
Apr 19, 2 PM $0.0000125
+0.04%
$181,455 $56,917
Apr 19, 1 PM $0.0000125
+0.12%
$181,453 $58,423
Apr 19, 12 PM $0.0000125
+0.03%
$181,234 $60,246
Apr 19, 11 AM $0.0000125
+0.52%
$181,106 $63,920
Apr 19, 10 AM $0.0000125
+0.04%
$180,176 $65,537
Apr 19, 9 AM $0.0000125
-0.24%
$180,104 $64,859
Apr 19, 8 AM $0.0000125
+0.03%
$180,536 $63,619
Apr 19, 7 AM $0.0000125
-0.52%
$180,481 $61,385
Apr 19, 6 AM $0.0000125
-0.23%
$181,433 $61,549