Chimpzee Historical Data

CHMPZ Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 0.0000199
-0.07%
$ 288,432 $ 134,435
Jan 16, 8 AM $ 0.00002
+0.00%
$ 288,636 $ 138,874
Jan 16, 7 AM $ 0.00002
-0.03%
$ 288,636 $ 139,943
Jan 16, 6 AM $ 0.00002
+0.09%
$ 288,718 $ 139,668
Jan 16, 5 AM $ 0.0000199
+0.09%
$ 288,300 $ 130,740
Jan 16, 4 AM $ 0.0000199
-0.09%
$ 288,054 $ 126,181
Jan 16, 3 AM $ 0.0000199
-0.14%
$ 288,308 $ 121,352
Jan 16, 2 AM $ 0.00002
-0.17%
$ 288,723 $ 119,655
Jan 16, 1 AM $ 0.00002
+0.04%
$ 289,208 $ 122,356
Jan 16, 12 AM $ 0.00002
-0.01%
$ 289,161 $ 129,033
Jan 15, 11 PM $ 0.00002
+0.23%
$ 289,014 $ 129,561
Jan 15, 10 PM $ 0.0000199
-0.05%
$ 288,424 $ 131,756
Jan 15, 9 PM $ 0.00002
+0.19%
$ 288,647 $ 132,928
Jan 15, 8 PM $ 0.0000199
-0.19%
$ 288,196 $ 126,385
Jan 15, 7 PM $ 0.0000199
-0.89%
$ 288,563 $ 126,099
Jan 15, 6 PM $ 0.0000201
-0.68%
$ 291,146 $ 127,360
Jan 15, 5 PM $ 0.0000203
+0.59%
$ 293,141 $ 127,853
Jan 15, 4 PM $ 0.0000201
+0.64%
$ 291,415 $ 132,285
Jan 15, 3 PM $ 0.00002
-0.88%
$ 289,551 $ 134,768
Jan 15, 2 PM $ 0.0000202
-0.08%
$ 292,110 $ 133,143
Jan 15, 1 PM $ 0.0000202
+1.26%
$ 292,503 $ 129,837
Jan 15, 12 PM $ 0.00002
+0.46%
$ 288,873 $ 124,445
Jan 15, 11 AM $ 0.0000199
+0.11%
$ 287,638 $ 118,079
Jan 15, 10 AM $ 0.0000199
-0.50%
$ 287,323 $ 116,106
Jan 15, 9 AM $ 0.00002
+0.40%
$ 288,777 $ 115,558
Jan 15, 8 AM $ 0.0000199
-0.04%
$ 287,731 $ 111,021
Jan 15, 7 AM $ 0.0000199
+0.28%
$ 287,855 $ 109,579
Jan 15, 6 AM $ 0.0000198
+0.03%
$ 286,956 $ 109,197
Jan 15, 5 AM $ 0.0000198
-0.06%
$ 286,974 $ 108,768
Jan 15, 4 AM $ 0.0000199
+0.05%
$ 287,137 $ 108,439
Jan 15, 3 AM $ 0.0000198
-0.93%
$ 286,898 $ 109,206
Jan 15, 2 AM $ 0.00002
+0.02%
$ 289,598 $ 121,429
Jan 15, 1 AM $ 0.00002
-0.05%
$ 289,541 $ 129,673
Jan 15, 12 AM $ 0.00002
-0.35%
$ 289,523 $ 126,496
Jan 14, 11 PM $ 0.0000201
+0.05%
$ 290,634 $ 131,059
Jan 14, 10 PM $ 0.0000201
-0.22%
$ 290,485 $ 134,584
Jan 14, 9 PM $ 0.0000201
+0.13%
$ 291,220 $ 130,919
Jan 14, 8 PM $ 0.0000201
+0.17%
$ 290,930 $ 130,300
Jan 14, 7 PM $ 0.0000201
+0.12%
$ 290,515 $ 130,409
Jan 14, 6 PM $ 0.0000201
+0.02%
$ 290,092 $ 129,666
Jan 14, 5 PM $ 0.0000201
-0.98%
$ 290,110 $ 134,251
Jan 14, 4 PM $ 0.0000203
+0.07%
$ 293,056 $ 132,249
Jan 14, 3 PM $ 0.0000202
+0.58%
$ 292,849 $ 128,961
Jan 14, 2 PM $ 0.0000201
+0.17%
$ 291,229 $ 129,507
Jan 14, 1 PM $ 0.0000201
+0.05%
$ 290,793 $ 128,936
Jan 14, 12 PM $ 0.0000201
+0.15%
$ 290,721 $ 128,235
Jan 14, 11 AM $ 0.0000201
-0.06%
$ 290,296 $ 128,153
Jan 14, 10 AM $ 0.0000201
-0.22%
$ 290,245 $ 130,658
Jan 14, 9 AM $ 0.0000201
-0.05%
$ 290,885 $ 134,542
Jan 14, 8 AM $ 0.0000201
+0.05%
$ 291,028 $ 133,959