Chimpzee Historical Data

CHMPZ Page 49
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 0.0000133
-0.45%
$ 192,520 $ 25,972
Mar 3, 5 AM $ 0.0000134
-0.30%
$ 193,388 $ 28,365
Mar 3, 4 AM $ 0.0000134
-0.22%
$ 194,111 $ 28,922
Mar 3, 3 AM $ 0.0000134
+0.15%
$ 194,545 $ 30,316
Mar 3, 2 AM $ 0.0000134
-0.59%
$ 194,400 $ 30,200
Mar 3, 1 AM $ 0.0000135
-0.15%
$ 195,991 $ 29,177
Mar 3, 12 AM $ 0.0000136
+0.22%
$ 196,281 $ 30,986
Mar 2, 11 PM $ 0.0000135
-0.73%
$ 195,847 $ 33,345
Mar 2, 10 PM $ 0.0000136
+0.00%
$ 197,293 $ 32,041
Mar 2, 9 PM $ 0.0000136
+0.37%
$ 197,438 $ 31,139
Mar 2, 8 PM $ 0.0000136
+0.37%
$ 196,859 $ 31,032
Mar 2, 7 PM $ 0.0000136
+0.00%
$ 196,136 $ 31,231
Mar 2, 6 PM $ 0.0000135
-0.15%
$ 195,991 $ 31,076
Mar 2, 5 PM $ 0.0000135
-1.67%
$ 195,991 $ 32,299
Mar 2, 4 PM $ 0.0000139
+1.31%
$ 200,764 $ 32,721
Mar 2, 3 PM $ 0.0000137
+2.85%
$ 198,161 $ 33,502
Mar 2, 2 PM $ 0.0000133
+2.38%
$ 192,664 $ 35,239
Mar 2, 1 PM $ 0.000013
-0.53%
$ 188,325 $ 36,588
Mar 2, 12 PM $ 0.0000131
-0.53%
$ 189,338 $ 36,792
Mar 2, 11 AM $ 0.0000132
-0.15%
$ 190,350 $ 37,226
Mar 2, 10 AM $ 0.0000132
+0.00%
$ 190,495 $ 37,668
Mar 2, 9 AM $ 0.0000132
+0.15%
$ 190,495 $ 37,739
Mar 2, 8 AM $ 0.0000131
+0.61%
$ 190,206 $ 38,018
Mar 2, 7 AM $ 0.0000131
-0.46%
$ 189,048 $ 38,639
Mar 2, 6 AM $ 0.0000131
-0.83%
$ 189,772 $ 38,270
Mar 2, 5 AM $ 0.0000132
+0.00%
$ 191,363 $ 35,957
Mar 2, 4 AM $ 0.0000132
-0.15%
$ 191,507 $ 35,482
Mar 2, 3 AM $ 0.0000133
+0.91%
$ 191,797 $ 34,523
Mar 2, 2 AM $ 0.0000131
-0.30%
$ 190,206 $ 34,360
Mar 2, 1 AM $ 0.0000132
+0.00%
$ 190,929 $ 34,227
Mar 2, 12 AM $ 0.0000132
+1.23%
$ 190,929 $ 32,252
Mar 1, 11 PM $ 0.000013
+0.85%
$ 188,614 $ 27,807
Mar 1, 10 PM $ 0.0000129
-0.61%
$ 187,023 $ 26,215
Mar 1, 9 PM $ 0.000013
+0.46%
$ 188,181 $ 25,318
Mar 1, 8 PM $ 0.000013
-0.92%
$ 187,891 $ 25,296
Mar 1, 7 PM $ 0.0000131
-0.53%
$ 189,482 $ 25,488
Mar 1, 6 PM $ 0.0000132
+0.46%
$ 190,350 $ 25,223
Mar 1, 5 PM $ 0.0000131
-0.15%
$ 189,482 $ 23,810
Mar 1, 4 PM $ 0.0000131
-1.21%
$ 189,627 $ 23,234
Mar 1, 3 PM $ 0.0000133
-0.30%
$ 191,941 $ 21,970
Mar 1, 2 PM $ 0.0000133
-1.11%
$ 192,520 $ 21,090
Mar 1, 1 PM $ 0.0000134
+0.30%
$ 193,532 $ 19,653
Mar 1, 12 PM $ 0.0000133
+0.00%
$ 192,954 $ 20,138
Mar 1, 11 AM $ 0.0000133
-0.15%
$ 192,954 $ 19,545
Mar 1, 10 AM $ 0.0000134
+0.15%
$ 193,243 $ 20,470
Mar 1, 9 AM $ 0.0000133
-0.07%
$ 192,954 $ 21,792
Mar 1, 8 AM $ 0.0000133
-0.74%
$ 192,954 $ 21,823
Mar 1, 7 AM $ 0.0000134
+0.15%
$ 194,400 $ 21,864
Mar 1, 6 AM $ 0.0000134
-0.89%
$ 193,966 $ 23,855
Mar 1, 5 AM $ 0.0000135
-1.02%
$ 195,557 $ 27,555