Chimpzee Historical Data

CHMPZ Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 0.0000201
+0.05%
$ 291,028 $ 133,959
Jan 14, 7 AM $ 0.0000201
+0.14%
$ 290,813 $ 133,472
Jan 14, 6 AM $ 0.0000201
-0.03%
$ 290,420 $ 133,884
Jan 14, 5 AM $ 0.0000201
-0.06%
$ 290,500 $ 133,158
Jan 14, 4 AM $ 0.0000201
+0.02%
$ 290,820 $ 131,694
Jan 14, 3 AM $ 0.0000201
-0.06%
$ 290,838 $ 130,227
Jan 14, 2 AM $ 0.0000201
+0.12%
$ 291,006 $ 121,380
Jan 14, 1 AM $ 0.0000201
+0.02%
$ 290,644 $ 110,139
Jan 14, 12 AM $ 0.0000201
-0.05%
$ 290,774 $ 112,851
Jan 13, 11 PM $ 0.0000201
+0.12%
$ 290,911 $ 114,968
Jan 13, 10 PM $ 0.0000201
-0.22%
$ 290,563 $ 115,942
Jan 13, 9 PM $ 0.0000201
-0.16%
$ 291,131 $ 122,206
Jan 13, 8 PM $ 0.0000202
-0.19%
$ 291,679 $ 127,105
Jan 13, 7 PM $ 0.0000202
+0.83%
$ 292,151 $ 128,909
Jan 13, 6 PM $ 0.00002
+0.26%
$ 289,750 $ 128,547
Jan 13, 5 PM $ 0.00002
+0.15%
$ 289,098 $ 125,227
Jan 13, 4 PM $ 0.00002
+0.10%
$ 288,752 $ 123,972
Jan 13, 3 PM $ 0.0000199
+0.40%
$ 288,382 $ 124,447
Jan 13, 2 PM $ 0.0000198
+0.04%
$ 286,883 $ 124,188
Jan 13, 1 PM $ 0.0000198
-0.14%
$ 286,781 $ 124,856
Jan 13, 12 PM $ 0.0000198
-0.06%
$ 287,094 $ 128,145
Jan 13, 11 AM $ 0.0000199
+0.59%
$ 287,255 $ 131,421
Jan 13, 10 AM $ 0.0000197
-0.17%
$ 285,487 $ 132,344
Jan 13, 9 AM $ 0.0000198
-0.07%
$ 285,871 $ 131,787
Jan 13, 8 AM $ 0.0000198
+0.24%
$ 286,078 $ 132,688
Jan 13, 7 AM $ 0.0000197
-0.07%
$ 285,401 $ 136,757
Jan 13, 6 AM $ 0.0000197
+0.11%
$ 285,670 $ 141,261
Jan 13, 5 AM $ 0.0000197
-1.31%
$ 285,443 $ 145,985
Jan 13, 4 AM $ 0.00002
+0.18%
$ 289,328 $ 148,095
Jan 13, 3 AM $ 0.00002
-0.01%
$ 288,810 $ 146,575
Jan 13, 2 AM $ 0.00002
+0.15%
$ 288,935 $ 146,203
Jan 13, 1 AM $ 0.0000199
-0.17%
$ 288,418 $ 152,900
Jan 13, 12 AM $ 0.00002
+0.09%
$ 288,910 $ 148,983
Jan 12, 11 PM $ 0.00002
-0.08%
$ 288,745 $ 145,749
Jan 12, 10 PM $ 0.00002
+0.18%
$ 288,878 $ 142,835
Jan 12, 9 PM $ 0.0000199
-0.40%
$ 288,356 $ 135,967
Jan 12, 8 PM $ 0.00002
-0.02%
$ 289,431 $ 131,216
Jan 12, 7 PM $ 0.00002
+0.10%
$ 289,575 $ 128,442
Jan 12, 6 PM $ 0.00002
+0.10%
$ 289,275 $ 128,199
Jan 12, 5 PM $ 0.00002
-0.80%
$ 288,838 $ 125,962
Jan 12, 4 PM $ 0.0000201
+0.45%
$ 291,168 $ 127,769
Jan 12, 3 PM $ 0.00002
+1.09%
$ 289,869 $ 133,559
Jan 12, 2 PM $ 0.0000198
-0.08%
$ 286,897 $ 138,706
Jan 12, 1 PM $ 0.0000198
-0.27%
$ 286,906 $ 141,609
Jan 12, 12 PM $ 0.0000199
+0.07%
$ 287,678 $ 146,053
Jan 12, 11 AM $ 0.0000199
+0.28%
$ 287,475 $ 147,064
Jan 12, 10 AM $ 0.0000198
-0.14%
$ 286,609 $ 143,362
Jan 12, 9 AM $ 0.0000198
+0.02%
$ 287,018 $ 138,592
Jan 12, 8 AM $ 0.0000198
-0.74%
$ 287,029 $ 137,183
Jan 12, 7 AM $ 0.00002
-0.53%
$ 289,172 $ 133,718