Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chimpzee Historical Data

CHMPZ Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 5 AM $0.0000126
-0.05%
$181,935 $61,506
Apr 19, 4 AM $0.0000126
+0.08%
$182,021 $61,446
Apr 19, 3 AM $0.0000126
+0.03%
$181,877 $61,303
Apr 19, 2 AM $0.0000126
-0.07%
$181,816 $64,659
Apr 19, 1 AM $0.0000126
-0.04%
$181,951 $65,867
Apr 19, 12 AM $0.0000126
-0.16%
$182,029 $65,575
Apr 18, 11 PM $0.0000126
+0.12%
$182,322 $61,312
Apr 18, 10 PM $0.0000126
-0.04%
$182,106 $58,779
Apr 18, 9 PM $0.0000126
+0.04%
$182,176 $58,022
Apr 18, 8 PM $0.0000126
+0.04%
$182,106 $57,474
Apr 18, 7 PM $0.0000126
+0.04%
$181,959 $56,805
Apr 18, 6 PM $0.0000126
-0.28%
$181,880 $57,391
Apr 18, 5 PM $0.0000126
-0.12%
$182,464 $58,247
Apr 18, 4 PM $0.0000126
-0.16%
$182,684 $60,008
Apr 18, 3 PM $0.0000126
+0.29%
$182,907 $62,512
Apr 18, 2 PM $0.0000126
+0.01%
$182,378 $64,286
Apr 18, 1 PM $0.0000126
-0.02%
$182,431 $62,090
Apr 18, 12 PM $0.0000126
+0.19%
$182,382 $59,787
Apr 18, 11 AM $0.0000126
-0.44%
$182,029 $55,159
Apr 18, 10 AM $0.0000126
-0.67%
$182,829 $52,250
Apr 18, 9 AM $0.0000127
-0.16%
$184,062 $52,500
Apr 18, 8 AM $0.0000127
-0.35%
$184,278 $53,201
Apr 18, 7 AM $0.0000128
-0.16%
$184,924 $53,232
Apr 18, 6 AM $0.0000128
-0.08%
$185,220 $53,887
Apr 18, 5 AM $0.0000128
-0.03%
$185,362 $59,263
Apr 18, 4 AM $0.0000128
+0.00%
$185,425 $61,449
Apr 18, 3 AM $0.0000128
-0.07%
$185,418 $61,000
Apr 18, 2 AM $0.0000128
+0.04%
$185,546 $57,519
Apr 18, 1 AM $0.0000128
-0.01%
$185,475 $55,380
Apr 18, 12 AM $0.0000128
-0.03%
$185,350 $54,379
Apr 17, 11 PM $0.0000128
-0.37%
$185,267 $53,473
Apr 17, 10 PM $0.0000129
+0.09%
$186,027 $54,458
Apr 17, 9 PM $0.0000128
+0.15%
$185,853 $56,725
Apr 17, 8 PM $0.0000128
-0.04%
$185,567 $56,814
Apr 17, 7 PM $0.0000128
+0.00%
$185,635 $56,925
Apr 17, 6 PM $0.0000128
-0.20%
$185,644 $55,861
Apr 17, 5 PM $0.0000129
-0.32%
$185,933 $55,014
Apr 17, 4 PM $0.0000129
-0.02%
$186,521 $55,136
Apr 17, 3 PM $0.0000129
-0.14%
$186,488 $53,270
Apr 17, 2 PM $0.0000129
+1.02%
$186,745 $50,648
Apr 17, 1 PM $0.0000128
+1.40%
$184,795 $50,274
Apr 17, 12 PM $0.0000126
+0.61%
$182,250 $50,164
Apr 17, 11 AM $0.0000125
+0.18%
$181,151 $50,136
Apr 17, 10 AM $0.0000125
-0.49%
$180,826 $50,809
Apr 17, 9 AM $0.0000126
+0.30%
$181,764 $52,797
Apr 17, 8 AM $0.0000125
+0.76%
$180,935 $54,815
Apr 17, 7 AM $0.0000124
+0.22%
$179,564 $54,589
Apr 17, 6 AM $0.0000124
-0.12%
$179,175 $53,485
Apr 17, 5 AM $0.0000124
-0.08%
$179,397 $49,302
Apr 17, 4 AM $0.0000124
+0.34%
$179,541 $47,825