Chimpzee Historical Data

CHMPZ Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.000045
-0.03%
$ 651,427 $ 190,956
Oct 3, 2025 $ 0.0000451
-0.61%
$ 651,360 $ 173,653
Oct 2, 2025 $ 0.0000453
+0.60%
$ 655,719 $ 170,109
Oct 1, 2025 $ 0.0000448
+3.19%
$ 651,256 $ 168,436
Sep 30, 2025 $ 0.0000434
+0.54%
$ 628,309 $ 156,616
Sep 29, 2025 $ 0.0000432
+1.99%
$ 624,199 $ 184,382
Sep 28, 2025 $ 0.0000421
+1.53%
$ 612,043 $ 168,688
Sep 27, 2025 $ 0.0000415
-0.98%
$ 599,986 $ 135,241
Sep 26, 2025 $ 0.0000419
+0.68%
$ 605,990 $ 155,256
Sep 25, 2025 $ 0.0000418
-3.29%
$ 602,260 $ 165,922
Sep 24, 2025 $ 0.0000433
+1.12%
$ 625,698 $ 180,729
Sep 23, 2025 $ 0.0000428
-0.63%
$ 619,390 $ 167,717
Sep 22, 2025 $ 0.000043
-2.45%
$ 623,016 $ 154,361
Sep 21, 2025 $ 0.0000441
-0.11%
$ 637,582 $ 146,898
Sep 20, 2025 $ 0.0000442
+0.04%
$ 638,829 $ 169,987
Sep 19, 2025 $ 0.0000442
-1.06%
$ 639,831 $ 165,583
Sep 18, 2025 $ 0.0000448
+0.67%
$ 646,860 $ 178,746
Sep 17, 2025 $ 0.0000446
-2.01%
$ 643,073 $ 178,337
Sep 16, 2025 $ 0.0000455
+1.20%
$ 658,243 $ 177,803
Sep 15, 2025 $ 0.0000449
+0.04%
$ 649,956 $ 157,128
Sep 14, 2025 $ 0.0000452
-0.09%
$ 649,971 $ 176,477
Sep 13, 2025 $ 0.0000452
-1.06%
$ 653,859 $ 166,200
Sep 12, 2025 $ 0.0000457
+0.73%
$ 660,954 $ 178,811
Sep 11, 2025 $ 0.0000453
+1.16%
$ 655,930 $ 166,831
Sep 10, 2025 $ 0.0000448
+2.35%
$ 648,565 $ 161,431
Sep 9, 2025 $ 0.0000438
-0.52%
$ 633,683 $ 178,851
Sep 8, 2025 $ 0.000044
+0.77%
$ 636,800 $ 151,339
Sep 7, 2025 $ 0.0000437
+0.72%
$ 631,753 $ 190,096
Sep 6, 2025 $ 0.0000434
-0.42%
$ 627,071 $ 166,366
Sep 5, 2025 $ 0.0000436
+0.04%
$ 630,072 $ 182,069
Sep 4, 2025 $ 0.0000436
-0.85%
$ 629,477 $ 189,113
Sep 3, 2025 $ 0.000044
+0.97%
$ 635,749 $ 174,986
Sep 2, 2025 $ 0.0000437
+2.18%
$ 630,917 $ 171,245
Sep 1, 2025 $ 0.0000428
+0.43%
$ 618,355 $ 168,320
Aug 31, 2025 $ 0.0000427
+0.25%
$ 615,660 $ 182,594
Aug 30, 2025 $ 0.0000425
-0.08%
$ 616,206 $ 169,490
Aug 29, 2025 $ 0.0000426
-3.69%
$ 615,535 $ 107,087
Aug 28, 2025 $ 0.0000442
+7.46%
$ 639,441 $ 172,225
Aug 27, 2025 $ 0.0000409
+0.30%
$ 594,393 $ 192,902
Aug 26, 2025 $ 0.0000407
+1.23%
$ 589,778 $ 152,676
Aug 25, 2025 $ 0.0000402
-2.68%
$ 581,233 $ 194,688
Aug 24, 2025 $ 0.0000413
-1.63%
$ 596,983 $ 168,297
Aug 23, 2025 $ 0.000042
-2.51%
$ 608,164 $ 162,487
Aug 22, 2025 $ 0.0000429
+2.74%
$ 622,105 $ 157,858
Aug 21, 2025 $ 0.0000418
-1.30%
$ 604,601 $ 160,749
Aug 20, 2025 $ 0.0000425
+1.22%
$ 612,104 $ 211,917
Aug 19, 2025 $ 0.0000421
-2.62%
$ 605,622 $ 180,870
Aug 18, 2025 $ 0.0000432
-1.05%
$ 625,272 $ 186,374
Aug 17, 2025 $ 0.0000437
-0.83%
$ 631,721 $ 186,750
Aug 16, 2025 $ 0.0000441
-0.05%
$ 637,241 $ 204,956