Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chimpzee Historical Data

CHMPZ Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2026 $0.0000198
-0.46%
$286,754 $122,291
Jan 8, 2026 $0.0000199
-0.30%
$288,073 $140,036
Jan 7, 2026 $0.00002
+30.30%
$288,940 $136,063
Jan 6, 2026 $0.0000153
-1.48%
$221,818 $121,732
Jan 5, 2026 $0.0000156
-7.09%
$225,219 $123,324
Jan 4, 2026 $0.0000168
+0.21%
$242,418 $124,521
Jan 3, 2026 $0.0000167
-4.39%
$241,827 $126,877
Jan 2, 2026 $0.0000175
+1.34%
$252,943 $117,811
Jan 1, 2026 $0.0000173
+1.19%
$249,666 $145,469
Dec 31, 2025 $0.0000171
-0.58%
$246,724 $134,745
Dec 30, 2025 $0.0000172
+0.95%
$248,273 $106,566
Dec 29, 2025 $0.000017
-0.59%
$246,027 $142,151
Dec 28, 2025 $0.0000171
+0.00%
$247,484 $90,474
Dec 27, 2025 $0.000017
+1.28%
$247,484 $123,646
Dec 26, 2025 $0.0000168
-2.09%
$243,493 $118,305
Dec 25, 2025 $0.0000173
-7.37%
$248,426 $106,234
Dec 24, 2025 $0.0000187
+0.67%
$269,322 $120,709
Dec 23, 2025 $0.0000186
-0.97%
$269,046 $133,717
Dec 22, 2025 $0.0000189
-0.17%
$271,929 $135,916
Dec 21, 2025 $0.0000188
+0.28%
$273,067 $111,739
Dec 20, 2025 $0.0000188
+0.43%
$271,640 $78,276
Dec 19, 2025 $0.0000187
+6.92%
$270,358 $99,767
Dec 18, 2025 $0.0000175
-1.19%
$253,470 $105,222
Dec 17, 2025 $0.0000177
-1.69%
$256,219 $98,907
Dec 16, 2025 $0.000018
+1.43%
$260,814 $102,901
Dec 15, 2025 $0.0000177
-2.81%
$257,260 $137,351
Dec 14, 2025 $0.0000182
-2.12%
$263,119 $135,016
Dec 13, 2025 $0.0000186
+0.04%
$268,836 $130,392
Dec 12, 2025 $0.0000186
-0.67%
$268,762 $134,112
Dec 11, 2025 $0.0000187
+0.49%
$270,482 $135,772
Dec 10, 2025 $0.0000186
-0.53%
$269,016 $117,436
Dec 9, 2025 $0.0000187
+2.15%
$270,460 $154,498
Dec 8, 2025 $0.0000183
+0.65%
$264,779 $130,499
Dec 7, 2025 $0.0000182
+1.13%
$262,985 $137,591
Dec 6, 2025 $0.000018
-0.40%
$260,052 $129,312
Dec 5, 2025 $0.0000181
-0.44%
$261,090 $135,884
Dec 4, 2025 $0.0000181
-3.57%
$262,291 $113,544
Dec 3, 2025 $0.0000188
+3.77%
$271,993 $138,698
Dec 2, 2025 $0.0000181
+7.81%
$262,138 $141,180
Dec 1, 2025 $0.0000168
-4.24%
$243,154 $137,479
Nov 30, 2025 $0.0000178
+0.85%
$254,069 $144,563
Nov 29, 2025 $0.0000176
+0.10%
$254,861 $118,836
Nov 28, 2025 $0.0000176
-0.85%
$254,861 $129,815
Nov 27, 2025 $0.0000178
+1.42%
$257,293 $130,175
Nov 26, 2025 $0.0000175
+3.02%
$253,557 $124,958
Nov 25, 2025 $0.000017
-0.84%
$245,979 $148,596
Nov 24, 2025 $0.0000173
+2.62%
$248,408 $123,775
Nov 23, 2025 $0.000017
+4.21%
$243,448 $119,075
Nov 22, 2025 $0.0000164
-0.51%
$236,389 $130,392
Nov 21, 2025 $0.0000164
-2.59%
$237,791 $136,690