Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chimpzee Historical Data

CHMPZ Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 12 AM $0.0000117
-0.26%
$168,654 $10,019
Jul 19, 11 PM $0.0000117
+0.00%
$168,943 $9,957
Jul 19, 10 PM $0.0000117
+0.34%
$168,943 $9,910
Jul 19, 9 PM $0.0000116
+0.00%
$168,364 $9,939
Jul 19, 8 PM $0.0000116
+0.00%
$168,364 $9,963
Jul 19, 7 PM $0.0000117
+0.00%
$168,509 $9,962
Jul 19, 6 PM $0.0000117
-0.09%
$168,509 $9,999
Jul 19, 5 PM $0.0000117
-0.09%
$168,509 $10,019
Jul 19, 4 PM $0.0000117
+0.17%
$168,798 $10,041
Jul 19, 3 PM $0.0000117
-0.09%
$168,509 $10,086
Jul 19, 2 PM $0.0000117
+0.09%
$168,654 $10,031
Jul 19, 1 PM $0.0000117
+0.00%
$168,509 $9,877
Jul 19, 12 PM $0.0000116
+0.00%
$168,364 $9,900
Jul 19, 11 AM $0.0000117
+0.09%
$168,509 $10,024
Jul 19, 10 AM $0.0000117
+0.00%
$168,509 $10,005
Jul 19, 9 AM $0.0000117
-0.09%
$168,654 $9,953
Jul 19, 8 AM $0.0000117
-0.09%
$168,798 $10,036
Jul 19, 7 AM $0.0000117
-0.09%
$168,943 $10,155
Jul 19, 6 AM $0.0000117
+0.00%
$169,088 $10,107
Jul 19, 5 AM $0.0000117
+0.00%
$169,088 $10,065
Jul 19, 4 AM $0.0000117
+0.00%
$169,088 $9,987
Jul 19, 3 AM $0.0000117
-0.17%
$169,088 $9,945
Jul 19, 2 AM $0.0000117
+0.09%
$169,377 $9,912
Jul 19, 1 AM $0.0000117
+0.09%
$169,088 $9,853
Jul 19, 12 AM $0.0000117
-0.17%
$169,088 $9,835
Jul 18, 11 PM $0.0000117
-0.09%
$169,232 $9,779
Jul 18, 10 PM $0.0000117
+0.34%
$169,377 $9,778
Jul 18, 9 PM $0.0000117
+0.09%
$168,798 $9,870
Jul 18, 8 PM $0.0000117
+0.17%
$168,654 $9,930
Jul 18, 7 PM $0.0000116
+0.17%
$168,364 $9,968
Jul 18, 6 PM $0.0000116
-0.26%
$168,075 $9,942
Jul 18, 5 PM $0.0000116
+0.34%
$168,364 $9,948
Jul 18, 4 PM $0.0000116
+0.09%
$167,641 $9,967
Jul 18, 3 PM $0.0000116
+0.00%
$167,641 $9,884
Jul 18, 2 PM $0.0000116
+0.17%
$167,786 $9,900
Jul 18, 1 PM $0.0000116
-0.17%
$167,352 $9,904
Jul 18, 12 PM $0.0000116
+0.35%
$167,786 $9,799
Jul 18, 11 AM $0.0000116
+0.00%
$167,207 $9,643
Jul 18, 10 AM $0.0000115
+0.00%
$167,063 $9,657
Jul 18, 9 AM $0.0000115
+0.00%
$166,918 $9,701
Jul 18, 8 AM $0.0000115
-0.17%
$167,063 $9,589
Jul 18, 7 AM $0.0000116
+0.00%
$167,207 $9,481
Jul 18, 6 AM $0.0000116
+0.17%
$167,207 $9,540
Jul 18, 5 AM $0.0000115
+0.00%
$166,918 $9,609
Jul 18, 4 AM $0.0000115
-0.35%
$166,773 $9,685
Jul 18, 3 AM $0.0000116
+0.00%
$167,207 $9,686
Jul 18, 2 AM $0.0000116
+0.00%
$167,207 $9,731
Jul 18, 1 AM $0.0000115
+0.00%
$167,063 $9,794
Jul 18, 12 AM $0.0000115
+0.00%
$167,063 $9,849
Jul 17, 11 PM $0.0000116
+0.17%
$167,207 $9,872