Chimpzee Historical Data

CHMPZ Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 0.000019
-0.81%
$ 274,526 $ 39,798
Jun 1, 12 AM $ 0.0000191
+0.41%
$ 276,761 $ 35,991
May 31, 11 PM $ 0.0000191
-0.40%
$ 275,769 $ 35,705
May 31, 10 PM $ 0.0000191
+0.06%
$ 276,883 $ 35,555
May 31, 9 PM $ 0.0000191
+0.20%
$ 276,713 $ 34,246
May 31, 8 PM $ 0.0000191
+0.03%
$ 276,147 $ 32,583
May 31, 7 PM $ 0.0000191
+0.12%
$ 276,074 $ 33,786
May 31, 6 PM $ 0.0000191
-0.19%
$ 275,754 $ 33,832
May 31, 5 PM $ 0.0000191
+0.12%
$ 276,268 $ 31,858
May 31, 4 PM $ 0.0000191
-0.18%
$ 275,925 $ 30,173
May 31, 3 PM $ 0.0000191
+0.20%
$ 276,426 $ 29,587
May 31, 2 PM $ 0.0000191
-0.36%
$ 275,887 $ 30,529
May 31, 1 PM $ 0.0000191
-0.06%
$ 276,884 $ 31,749
May 31, 12 PM $ 0.0000191
-0.07%
$ 276,910 $ 31,518
May 31, 11 AM $ 0.0000192
-0.05%
$ 277,241 $ 31,065
May 31, 10 AM $ 0.0000192
+0.17%
$ 277,370 $ 30,316
May 31, 9 AM $ 0.0000192
-0.02%
$ 277,044 $ 31,188
May 31, 8 AM $ 0.0000191
+0.09%
$ 276,978 $ 31,035
May 31, 7 AM $ 0.0000191
-0.26%
$ 276,590 $ 29,514
May 31, 6 AM $ 0.0000192
+0.04%
$ 277,312 $ 28,320
May 31, 5 AM $ 0.0000192
-0.10%
$ 277,342 $ 28,460
May 31, 4 AM $ 0.0000192
+0.10%
$ 277,631 $ 29,782
May 31, 3 AM $ 0.0000192
+0.84%
$ 277,153 $ 30,279
May 31, 2 AM $ 0.000019
+1.12%
$ 274,850 $ 30,417
May 31, 1 AM $ 0.0000188
+0.01%
$ 271,810 $ 30,274
May 31, 12 AM $ 0.0000188
+0.32%
$ 271,793 $ 30,253
May 30, 11 PM $ 0.0000187
+0.75%
$ 270,919 $ 30,041
May 30, 10 PM $ 0.0000186
-0.20%
$ 268,900 $ 29,329
May 30, 9 PM $ 0.0000186
+0.06%
$ 269,461 $ 28,699
May 30, 8 PM $ 0.0000186
-0.05%
$ 269,307 $ 27,512
May 30, 7 PM $ 0.0000186
+1.17%
$ 269,443 $ 26,744
May 30, 6 PM $ 0.0000184
+0.02%
$ 266,322 $ 26,085
May 30, 5 PM $ 0.0000184
+0.01%
$ 266,279 $ 26,783
May 30, 4 PM $ 0.0000184
+0.82%
$ 266,251 $ 29,586
May 30, 3 PM $ 0.0000183
+0.05%
$ 264,077 $ 31,751
May 30, 2 PM $ 0.0000182
+1.44%
$ 263,956 $ 32,054
May 30, 1 PM $ 0.000018
+0.07%
$ 260,204 $ 32,962
May 30, 12 PM $ 0.000018
+0.85%
$ 259,918 $ 33,690
May 30, 11 AM $ 0.0000178
+0.97%
$ 257,737 $ 32,501
May 30, 10 AM $ 0.0000176
+0.12%
$ 255,257 $ 30,858
May 30, 9 AM $ 0.0000176
+0.26%
$ 254,955 $ 29,520
May 30, 8 AM $ 0.0000176
-0.01%
$ 254,282 $ 28,993
May 30, 7 AM $ 0.0000176
-0.20%
$ 254,180 $ 28,769
May 30, 6 AM $ 0.0000176
-0.26%
$ 254,696 $ 29,525
May 30, 5 AM $ 0.0000177
+0.79%
$ 255,381 $ 30,238
May 30, 4 AM $ 0.0000175
+1.69%
$ 253,370 $ 28,715
May 30, 3 AM $ 0.0000172
-0.54%
$ 249,148 $ 28,311
May 30, 2 AM $ 0.0000173
+0.24%
$ 250,511 $ 28,069
May 30, 1 AM $ 0.0000173
+0.26%
$ 249,911 $ 28,102
May 30, 12 AM $ 0.0000172
+0.11%
$ 249,397 $ 28,187