Chimpzee Historical Data

CHMPZ Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 0.0000125
+0.62%
$ 180,141 $ 53,358
Apr 13, 6 PM $ 0.0000124
+0.12%
$ 179,027 $ 53,379
Apr 13, 5 PM $ 0.0000124
+0.05%
$ 178,812 $ 53,198
Apr 13, 4 PM $ 0.0000124
-0.96%
$ 178,720 $ 54,410
Apr 13, 3 PM $ 0.0000125
-0.13%
$ 180,362 $ 57,161
Apr 13, 2 PM $ 0.0000125
+0.14%
$ 180,429 $ 57,493
Apr 13, 1 PM $ 0.0000125
+0.85%
$ 180,172 $ 57,767
Apr 13, 12 PM $ 0.0000124
-0.02%
$ 178,656 $ 58,067
Apr 13, 11 AM $ 0.0000124
+0.00%
$ 178,779 $ 57,316
Apr 13, 10 AM $ 0.0000124
+0.18%
$ 178,779 $ 56,702
Apr 13, 9 AM $ 0.0000123
-0.05%
$ 178,466 $ 57,735
Apr 13, 8 AM $ 0.0000123
-0.04%
$ 178,553 $ 58,460
Apr 13, 7 AM $ 0.0000123
-0.16%
$ 178,630 $ 58,201
Apr 13, 6 AM $ 0.0000124
-0.12%
$ 178,998 $ 56,329
Apr 13, 5 AM $ 0.0000124
+0.04%
$ 179,133 $ 55,303
Apr 13, 4 AM $ 0.0000124
-0.04%
$ 179,057 $ 54,961
Apr 13, 3 AM $ 0.0000124
-0.12%
$ 179,128 $ 56,150
Apr 13, 2 AM $ 0.0000124
+0.19%
$ 179,337 $ 59,102
Apr 13, 1 AM $ 0.0000124
+0.16%
$ 179,068 $ 60,909
Apr 13, 12 AM $ 0.0000124
+0.00%
$ 178,856 $ 60,138
Apr 12, 11 PM $ 0.0000124
-0.08%
$ 178,701 $ 59,025
Apr 12, 10 PM $ 0.0000124
-0.13%
$ 178,846 $ 58,232
Apr 12, 9 PM $ 0.0000124
-0.03%
$ 179,080 $ 58,667
Apr 12, 8 PM $ 0.0000124
+0.17%
$ 179,142 $ 58,409
Apr 12, 7 PM $ 0.0000124
-0.04%
$ 178,772 $ 64,145
Apr 12, 6 PM $ 0.0000124
-0.04%
$ 178,918 $ 66,708
Apr 12, 5 PM $ 0.0000124
+0.12%
$ 178,998 $ 63,881
Apr 12, 4 PM $ 0.0000124
+0.13%
$ 179,002 $ 61,581
Apr 12, 3 PM $ 0.0000124
-0.12%
$ 178,847 $ 61,786
Apr 12, 2 PM $ 0.0000124
-0.37%
$ 179,060 $ 62,837
Apr 12, 1 PM $ 0.0000124
-0.24%
$ 179,716 $ 62,797
Apr 12, 12 PM $ 0.0000125
-0.40%
$ 180,149 $ 61,858
Apr 12, 11 AM $ 0.0000125
+0.12%
$ 180,873 $ 62,344
Apr 12, 10 AM $ 0.0000125
+0.09%
$ 180,664 $ 62,744
Apr 12, 9 AM $ 0.0000125
+0.20%
$ 180,509 $ 62,075
Apr 12, 8 AM $ 0.0000125
-0.27%
$ 180,149 $ 60,882
Apr 12, 7 AM $ 0.0000125
-0.09%
$ 180,638 $ 60,979
Apr 12, 6 AM $ 0.0000125
-0.28%
$ 180,804 $ 60,107
Apr 12, 5 AM $ 0.0000125
+0.64%
$ 181,238 $ 58,692
Apr 12, 4 AM $ 0.0000125
-0.24%
$ 180,169 $ 58,742
Apr 12, 3 AM $ 0.0000125
-0.27%
$ 180,532 $ 58,827
Apr 12, 2 AM $ 0.0000125
+0.12%
$ 181,025 $ 57,777
Apr 12, 1 AM $ 0.0000125
-2.30%
$ 180,813 $ 56,293
Apr 12, 12 AM $ 0.0000128
+0.04%
$ 185,074 $ 56,856
Apr 11, 11 PM $ 0.0000128
-0.34%
$ 185,006 $ 56,333
Apr 11, 10 PM $ 0.0000128
+0.12%
$ 185,644 $ 55,336
Apr 11, 9 PM $ 0.0000128
+0.15%
$ 185,494 $ 56,186
Apr 11, 8 PM $ 0.0000128
-0.15%
$ 185,217 $ 58,042
Apr 11, 7 PM $ 0.0000128
+0.31%
$ 185,497 $ 53,172
Apr 11, 6 PM $ 0.0000128
+0.49%
$ 185,007 $ 49,417