Chimpzee Historical Data

CHMPZ Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $ 0.0000117
-0.26%
$ 168,654 $ 10,019
Jul 19, 11 PM $ 0.0000117
+0.00%
$ 168,943 $ 9,957
Jul 19, 10 PM $ 0.0000117
+0.34%
$ 168,943 $ 9,910
Jul 19, 9 PM $ 0.0000116
+0.00%
$ 168,364 $ 9,939
Jul 19, 8 PM $ 0.0000116
+0.00%
$ 168,364 $ 9,963
Jul 19, 7 PM $ 0.0000117
+0.00%
$ 168,509 $ 9,962
Jul 19, 6 PM $ 0.0000117
-0.09%
$ 168,509 $ 9,999
Jul 19, 5 PM $ 0.0000117
-0.09%
$ 168,509 $ 10,019
Jul 19, 4 PM $ 0.0000117
+0.17%
$ 168,798 $ 10,041
Jul 19, 3 PM $ 0.0000117
-0.09%
$ 168,509 $ 10,086
Jul 19, 2 PM $ 0.0000117
+0.09%
$ 168,654 $ 10,031
Jul 19, 1 PM $ 0.0000117
+0.00%
$ 168,509 $ 9,877
Jul 19, 12 PM $ 0.0000116
+0.00%
$ 168,364 $ 9,900
Jul 19, 11 AM $ 0.0000117
+0.09%
$ 168,509 $ 10,024
Jul 19, 10 AM $ 0.0000117
+0.00%
$ 168,509 $ 10,005
Jul 19, 9 AM $ 0.0000117
-0.09%
$ 168,654 $ 9,953
Jul 19, 8 AM $ 0.0000117
-0.09%
$ 168,798 $ 10,036
Jul 19, 7 AM $ 0.0000117
-0.09%
$ 168,943 $ 10,155
Jul 19, 6 AM $ 0.0000117
+0.00%
$ 169,088 $ 10,107
Jul 19, 5 AM $ 0.0000117
+0.00%
$ 169,088 $ 10,065
Jul 19, 4 AM $ 0.0000117
+0.00%
$ 169,088 $ 9,987
Jul 19, 3 AM $ 0.0000117
-0.17%
$ 169,088 $ 9,945
Jul 19, 2 AM $ 0.0000117
+0.09%
$ 169,377 $ 9,912
Jul 19, 1 AM $ 0.0000117
+0.09%
$ 169,088 $ 9,853
Jul 19, 12 AM $ 0.0000117
-0.17%
$ 169,088 $ 9,835
Jul 18, 11 PM $ 0.0000117
-0.09%
$ 169,232 $ 9,779
Jul 18, 10 PM $ 0.0000117
+0.34%
$ 169,377 $ 9,778
Jul 18, 9 PM $ 0.0000117
+0.09%
$ 168,798 $ 9,870
Jul 18, 8 PM $ 0.0000117
+0.17%
$ 168,654 $ 9,930
Jul 18, 7 PM $ 0.0000116
+0.17%
$ 168,364 $ 9,968
Jul 18, 6 PM $ 0.0000116
-0.26%
$ 168,075 $ 9,942
Jul 18, 5 PM $ 0.0000116
+0.34%
$ 168,364 $ 9,948
Jul 18, 4 PM $ 0.0000116
+0.09%
$ 167,641 $ 9,967
Jul 18, 3 PM $ 0.0000116
+0.00%
$ 167,641 $ 9,884
Jul 18, 2 PM $ 0.0000116
+0.17%
$ 167,786 $ 9,900
Jul 18, 1 PM $ 0.0000116
-0.17%
$ 167,352 $ 9,904
Jul 18, 12 PM $ 0.0000116
+0.35%
$ 167,786 $ 9,799
Jul 18, 11 AM $ 0.0000116
+0.00%
$ 167,207 $ 9,643
Jul 18, 10 AM $ 0.0000115
+0.00%
$ 167,063 $ 9,657
Jul 18, 9 AM $ 0.0000115
+0.00%
$ 166,918 $ 9,701
Jul 18, 8 AM $ 0.0000115
-0.17%
$ 167,063 $ 9,589
Jul 18, 7 AM $ 0.0000116
+0.00%
$ 167,207 $ 9,481
Jul 18, 6 AM $ 0.0000116
+0.17%
$ 167,207 $ 9,540
Jul 18, 5 AM $ 0.0000115
+0.00%
$ 166,918 $ 9,609
Jul 18, 4 AM $ 0.0000115
-0.35%
$ 166,773 $ 9,685
Jul 18, 3 AM $ 0.0000116
+0.00%
$ 167,207 $ 9,686
Jul 18, 2 AM $ 0.0000116
+0.00%
$ 167,207 $ 9,731
Jul 18, 1 AM $ 0.0000115
+0.00%
$ 167,063 $ 9,794
Jul 18, 12 AM $ 0.0000115
+0.00%
$ 167,063 $ 9,849
Jul 17, 11 PM $ 0.0000116
+0.17%
$ 167,207 $ 9,872