Chimpzee Historical Data

CHMPZ Page 5
Download
Date Close Price change Market cap Trading volume
8:42 AM $ 0.0000136
+0.00%
$ 196,892 $ 43,485
8:41 AM $ 0.0000136
+0.00%
$ 196,892 $ 43,485
8:40 AM $ 0.0000136
+0.09%
$ 196,892 $ 43,434
8:39 AM $ 0.0000136
+0.00%
$ 196,826 $ 43,434
8:38 AM $ 0.0000136
+0.00%
$ 196,826 $ 43,410
8:37 AM $ 0.0000136
+0.00%
$ 196,826 $ 43,410
8:36 AM $ 0.0000136
+0.00%
$ 196,826 $ 43,410
8:35 AM $ 0.0000136
-0.09%
$ 196,826 $ 43,399
8:34 AM $ 0.0000136
+0.00%
$ 196,780 $ 43,402
8:33 AM $ 0.0000136
+0.00%
$ 196,780 $ 43,402
8:32 AM $ 0.0000136
+0.00%
$ 196,780 $ 43,408
8:31 AM $ 0.0000136
+0.00%
$ 196,780 $ 43,408
8:30 AM $ 0.0000136
+0.00%
$ 196,780 $ 43,408
8:29 AM $ 0.0000136
+0.00%
$ 196,971 $ 43,421
8:28 AM $ 0.0000136
+0.00%
$ 196,971 $ 43,421
8:27 AM $ 0.0000136
+0.00%
$ 196,971 $ 43,421
8:26 AM $ 0.0000136
+0.00%
$ 196,971 $ 43,421
8:25 AM $ 0.0000136
-0.06%
$ 196,971 $ 43,395
8:24 AM $ 0.0000136
+0.00%
$ 196,971 $ 43,395
8:22 AM $ 0.0000136
+0.00%
$ 196,971 $ 43,331
8:21 AM $ 0.0000136
+0.00%
$ 196,971 $ 43,313
8:20 AM $ 0.0000136
+0.07%
$ 196,971 $ 43,268
8:19 AM $ 0.0000136
+0.00%
$ 196,826 $ 43,247
8:18 AM $ 0.0000136
+0.00%
$ 196,826 $ 43,247
8:17 AM $ 0.0000136
+0.00%
$ 196,826 $ 43,196
8:16 AM $ 0.0000136
+0.00%
$ 196,826 $ 43,196
8:15 AM $ 0.0000136
+0.00%
$ 196,826 $ 43,173
8:14 AM $ 0.0000136
+0.00%
$ 196,793 $ 43,173
8:13 AM $ 0.0000136
+0.00%
$ 196,793 $ 43,157
8:12 AM $ 0.0000136
+0.00%
$ 196,793 $ 43,157
8:11 AM $ 0.0000136
+0.00%
$ 196,793 $ 43,131
8:10 AM $ 0.0000136
-0.08%
$ 196,793 $ 43,133
8:09 AM $ 0.0000136
+0.00%
$ 196,958 $ 43,133
8:08 AM $ 0.0000136
+0.00%
$ 196,958 $ 43,133
8:07 AM $ 0.0000136
+0.00%
$ 196,958 $ 43,134
8:06 AM $ 0.0000137
+0.00%
$ 196,958 $ 43,134
8:05 AM $ 0.0000137
-0.02%
$ 196,958 $ 43,140
8:04 AM $ 0.0000137
+0.00%
$ 197,549 $ 43,140
8:03 AM $ 0.0000137
+0.00%
$ 197,549 $ 43,164
8:02 AM $ 0.0000137
+0.00%
$ 197,549 $ 43,164
8:01 AM $ 0.0000137
+0.00%
$ 197,549 $ 43,168
8:00 AM $ 0.0000137
+0.00%
$ 197,549 $ 43,183
7:59 AM $ 0.0000137
+0.00%
$ 197,805 $ 43,180
7:58 AM $ 0.0000137
+0.00%
$ 197,805 $ 43,180
7:57 AM $ 0.0000137
+0.00%
$ 197,805 $ 43,174
7:56 AM $ 0.0000137
+0.00%
$ 197,805 $ 43,174
7:55 AM $ 0.0000137
+0.00%
$ 197,805 $ 43,192
7:54 AM $ 0.0000137
+0.00%
$ 197,661 $ 43,186
7:53 AM $ 0.0000137
+0.00%
$ 197,661 $ 43,186
7:52 AM $ 0.0000137
+0.00%
$ 197,661 $ 43,193