Chimpzee Historical Data

CHMPZ Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 0.00002
-0.53%
$ 289,172 $ 133,718
Jan 12, 6 AM $ 0.0000201
-0.19%
$ 290,712 $ 132,563
Jan 12, 5 AM $ 0.0000201
+0.16%
$ 291,181 $ 131,171
Jan 12, 4 AM $ 0.0000201
-0.04%
$ 290,701 $ 130,618
Jan 12, 3 AM $ 0.0000201
-0.19%
$ 290,730 $ 136,005
Jan 12, 2 AM $ 0.0000201
+0.87%
$ 291,354 $ 137,501
Jan 12, 1 AM $ 0.00002
+0.40%
$ 288,852 $ 130,770
Jan 12, 12 AM $ 0.0000199
+0.23%
$ 287,619 $ 128,155
Jan 11, 11 PM $ 0.0000198
+0.02%
$ 286,964 $ 126,432
Jan 11, 10 PM $ 0.0000198
-0.08%
$ 286,909 $ 126,744
Jan 11, 9 PM $ 0.0000199
+0.10%
$ 287,282 $ 132,142
Jan 11, 8 PM $ 0.0000198
-0.02%
$ 286,919 $ 133,747
Jan 11, 7 PM $ 0.0000198
+0.06%
$ 287,066 $ 137,603
Jan 11, 6 PM $ 0.0000198
-0.10%
$ 286,908 $ 143,199
Jan 11, 5 PM $ 0.0000199
-0.09%
$ 287,182 $ 149,071
Jan 11, 4 PM $ 0.0000199
+0.11%
$ 287,435 $ 150,963
Jan 11, 3 PM $ 0.0000199
-0.12%
$ 287,205 $ 152,857
Jan 11, 2 PM $ 0.0000199
+0.18%
$ 287,628 $ 151,844
Jan 11, 1 PM $ 0.0000199
-0.11%
$ 287,194 $ 150,264
Jan 11, 12 PM $ 0.0000199
+0.27%
$ 287,409 $ 146,640
Jan 11, 11 AM $ 0.0000198
-0.15%
$ 286,538 $ 150,392
Jan 11, 10 AM $ 0.0000198
+0.00%
$ 286,972 $ 152,416
Jan 11, 9 AM $ 0.0000199
-0.02%
$ 287,149 $ 154,155
Jan 11, 8 AM $ 0.0000199
+0.20%
$ 287,297 $ 156,965
Jan 11, 7 AM $ 0.0000198
-0.09%
$ 286,639 $ 161,906
Jan 11, 6 AM $ 0.0000198
-0.07%
$ 286,891 $ 160,217
Jan 11, 5 AM $ 0.0000198
+0.02%
$ 287,085 $ 158,701
Jan 11, 4 AM $ 0.0000198
-0.02%
$ 287,020 $ 158,946
Jan 11, 3 AM $ 0.0000198
+0.14%
$ 287,080 $ 154,279
Jan 11, 2 AM $ 0.0000198
+0.10%
$ 286,758 $ 148,927
Jan 11, 1 AM $ 0.0000198
+0.16%
$ 286,544 $ 148,350
Jan 11, 12 AM $ 0.0000198
+0.11%
$ 286,096 $ 147,839
Jan 10, 11 PM $ 0.0000198
-0.09%
$ 285,790 $ 145,876
Jan 10, 10 PM $ 0.0000198
-0.19%
$ 286,050 $ 141,553
Jan 10, 9 PM $ 0.0000198
+0.02%
$ 286,504 $ 136,946
Jan 10, 8 PM $ 0.0000198
+0.12%
$ 286,525 $ 133,744
Jan 10, 7 PM $ 0.0000198
-0.03%
$ 286,019 $ 132,576
Jan 10, 6 PM $ 0.0000198
-0.10%
$ 286,040 $ 134,384
Jan 10, 5 PM $ 0.0000198
-0.15%
$ 286,329 $ 132,221
Jan 10, 4 PM $ 0.0000198
-0.06%
$ 286,767 $ 127,338
Jan 10, 3 PM $ 0.0000198
+0.06%
$ 287,005 $ 121,399
Jan 10, 2 PM $ 0.0000198
+0.16%
$ 286,762 $ 122,048
Jan 10, 1 PM $ 0.0000198
-0.15%
$ 286,315 $ 123,082
Jan 10, 12 PM $ 0.0000198
-0.14%
$ 286,687 $ 119,789
Jan 10, 11 AM $ 0.0000198
+0.07%
$ 287,101 $ 114,092
Jan 10, 10 AM $ 0.0000198
+0.00%
$ 286,965 $ 112,427
Jan 10, 9 AM $ 0.0000198
-0.02%
$ 286,955 $ 114,498
Jan 10, 8 AM $ 0.0000198
+0.13%
$ 287,027 $ 126,665
Jan 10, 7 AM $ 0.0000198
+0.04%
$ 286,571 $ 126,343
Jan 10, 6 AM $ 0.0000198
+0.00%
$ 286,450 $ 124,007