Chimpzee Historical Data

CHMPZ Page 50
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $ 0.0000135
-1.02%
$ 195,557 $ 27,555
Mar 1, 4 AM $ 0.0000137
-2.08%
$ 197,582 $ 29,122
Mar 1, 3 AM $ 0.0000139
-0.64%
$ 201,777 $ 28,393
Mar 1, 2 AM $ 0.000014
+0.79%
$ 203,079 $ 28,327
Mar 1, 1 AM $ 0.0000139
+0.80%
$ 201,343 $ 26,796
Mar 1, 12 AM $ 0.0000138
-0.36%
$ 199,752 $ 25,823
Feb 28, 11 PM $ 0.0000139
+0.00%
$ 200,620 $ 25,712
Feb 28, 10 PM $ 0.0000139
+0.80%
$ 200,909 $ 25,928
Feb 28, 9 PM $ 0.0000138
-0.22%
$ 199,318 $ 26,227
Feb 28, 8 PM $ 0.0000138
+0.73%
$ 199,607 $ 25,628
Feb 28, 7 PM $ 0.0000137
+1.56%
$ 198,016 $ 25,337
Feb 28, 6 PM $ 0.0000135
+0.45%
$ 194,979 $ 24,811
Feb 28, 5 PM $ 0.0000135
+0.00%
$ 195,123 $ 24,987
Feb 28, 4 PM $ 0.0000135
+0.15%
$ 195,123 $ 25,755
Feb 28, 3 PM $ 0.0000135
+0.00%
$ 194,834 $ 27,135
Feb 28, 2 PM $ 0.0000135
-0.08%
$ 194,832 $ 27,081
Feb 28, 1 PM $ 0.0000135
+0.00%
$ 194,979 $ 26,521
Feb 28, 12 PM $ 0.0000135
-0.15%
$ 195,123 $ 25,348
Feb 28, 11 AM $ 0.0000135
+0.30%
$ 195,413 $ 25,318
Feb 28, 10 AM $ 0.0000135
+0.15%
$ 194,834 $ 23,850
Feb 28, 9 AM $ 0.0000134
+0.30%
$ 194,545 $ 22,320
Feb 28, 8 AM $ 0.0000134
-0.67%
$ 193,966 $ 22,197
Feb 28, 7 AM $ 0.0000135
+1.05%
$ 195,268 $ 21,355
Feb 28, 6 AM $ 0.0000133
-3.55%
$ 192,809 $ 18,989
Feb 28, 5 AM $ 0.0000138
-0.29%
$ 199,897 $ 14,916
Feb 28, 4 AM $ 0.0000139
-0.22%
$ 200,620 $ 13,550
Feb 28, 3 AM $ 0.0000139
-1.63%
$ 200,909 $ 13,945
Feb 28, 2 AM $ 0.0000141
-1.26%
$ 204,236 $ 13,566
Feb 28, 1 AM $ 0.0000143
-0.14%
$ 206,695 $ 13,423
Feb 28, 12 AM $ 0.0000143
+0.14%
$ 206,984 $ 13,605
Feb 27, 11 PM $ 0.0000143
+0.49%
$ 206,839 $ 13,693
Feb 27, 10 PM $ 0.0000142
-0.07%
$ 205,682 $ 13,581
Feb 27, 9 PM $ 0.0000142
+0.85%
$ 205,827 $ 13,594
Feb 27, 8 PM $ 0.0000141
+0.21%
$ 204,091 $ 13,495
Feb 27, 7 PM $ 0.0000141
+0.28%
$ 203,802 $ 13,309
Feb 27, 6 PM $ 0.0000141
+2.55%
$ 203,368 $ 12,487
Feb 27, 5 PM $ 0.0000141
+0.36%
$ 204,381 $ 12,626
Feb 27, 4 PM $ 0.0000141
-5.76%
$ 203,513 $ 12,121
Feb 27, 3 PM $ 0.0000149
+6.64%
$ 215,952 $ 10,848
Feb 27, 2 PM $ 0.000014
-0.28%
$ 202,645 $ 10,114
Feb 27, 1 PM $ 0.000014
+8.49%
$ 203,223 $ 10,499
Feb 27, 12 PM $ 0.0000129
-6.50%
$ 187,313 $ 11,068
Feb 27, 11 AM $ 0.0000138
+3.98%
$ 200,331 $ 11,462
Feb 27, 5 AM $ 0.000021
+0.24%
$ 303,606 $ 11,619
Feb 27, 4 AM $ 0.0000209
+0.19%
$ 302,593 $ 11,544
Feb 27, 3 AM $ 0.0000209
+0.43%
$ 302,015 $ 10,959
Feb 27, 2 AM $ 0.0000208
+0.05%
$ 301,002 $ 10,997
Feb 27, 1 AM $ 0.0000208
+0.14%
$ 300,857 $ 11,194
Feb 27, 12 AM $ 0.0000208
-0.34%
$ 300,568 $ 10,964
Feb 26, 11 PM $ 0.0000208
-0.10%
$ 301,436 $ 10,739