Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chimpzee Historical Data

CHMPZ Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 3 AM $0.0000124
-0.06%
$179,030 $50,123
Apr 17, 2 AM $0.0000124
-0.13%
$179,091 $52,076
Apr 17, 1 AM $0.0000124
-0.03%
$179,332 $52,658
Apr 17, 12 AM $0.0000124
-0.12%
$179,389 $53,392
Apr 16, 11 PM $0.0000124
+0.07%
$179,609 $54,099
Apr 16, 10 PM $0.0000124
+0.01%
$179,480 $53,137
Apr 16, 9 PM $0.0000124
-0.32%
$179,467 $50,989
Apr 16, 8 PM $0.0000124
-0.01%
$180,037 $50,937
Apr 16, 7 PM $0.0000124
+0.23%
$180,057 $51,032
Apr 16, 6 PM $0.0000124
+0.80%
$179,650 $52,206
Apr 16, 5 PM $0.0000123
-0.27%
$178,165 $54,150
Apr 16, 4 PM $0.0000124
-0.02%
$178,651 $52,306
Apr 16, 3 PM $0.0000124
+0.77%
$178,678 $50,693
Apr 16, 2 PM $0.0000123
+0.13%
$177,321 $51,140
Apr 16, 1 PM $0.0000122
-1.15%
$177,084 $51,677
Apr 16, 12 PM $0.0000124
+0.48%
$179,068 $54,673
Apr 16, 11 AM $0.0000123
+0.13%
$178,284 $57,627
Apr 16, 10 AM $0.0000123
-0.51%
$178,054 $58,055
Apr 16, 9 AM $0.0000124
+0.00%
$178,901 $55,436
Apr 16, 8 AM $0.0000124
-0.52%
$178,813 $50,685
Apr 16, 7 AM $0.0000124
-0.14%
$179,755 $52,378
Apr 16, 6 AM $0.0000124
-0.08%
$179,982 $52,393
Apr 16, 5 AM $0.0000124
+0.33%
$179,975 $50,607
Apr 16, 4 AM $0.0000124
-0.06%
$179,387 $49,175
Apr 16, 3 AM $0.0000124
-0.13%
$179,502 $47,902
Apr 16, 2 AM $0.0000124
+0.27%
$179,732 $46,656
Apr 16, 1 AM $0.0000124
+0.10%
$179,242 $47,724
Apr 16, 12 AM $0.0000124
-0.30%
$179,068 $48,602
Apr 15, 11 PM $0.0000124
+0.14%
$179,686 $51,370
Apr 15, 10 PM $0.0000124
+0.16%
$179,577 $54,778
Apr 15, 9 PM $0.0000124
-0.09%
$179,358 $56,123
Apr 15, 8 PM $0.0000124
-0.23%
$179,443 $57,790
Apr 15, 7 PM $0.0000124
+1.22%
$179,934 $59,996
Apr 15, 6 PM $0.0000123
-0.06%
$177,842 $59,929
Apr 15, 5 PM $0.0000123
+0.48%
$177,869 $58,570
Apr 15, 4 PM $0.0000122
+0.02%
$177,018 $59,391
Apr 15, 3 PM $0.0000122
-0.22%
$177,122 $60,010
Apr 15, 2 PM $0.0000123
+0.00%
$177,445 $61,255
Apr 15, 1 PM $0.0000123
-0.18%
$177,316 $61,534
Apr 15, 12 PM $0.0000123
-0.04%
$177,632 $59,696
Apr 15, 11 AM $0.0000123
+0.25%
$177,711 $59,107
Apr 15, 10 AM $0.0000123
-0.19%
$177,345 $59,437
Apr 15, 9 AM $0.0000123
-0.08%
$177,752 $62,841
Apr 15, 8 AM $0.0000123
+0.20%
$177,817 $65,315
Apr 15, 7 AM $0.0000123
-0.25%
$177,468 $65,271
Apr 15, 6 AM $0.0000123
-0.16%
$177,919 $65,366
Apr 15, 5 AM $0.0000123
+0.04%
$178,132 $66,345
Apr 15, 4 AM $0.0000123
-0.08%
$178,067 $67,674
Apr 15, 3 AM $0.0000123
+0.00%
$178,214 $67,208
Apr 15, 2 AM $0.0000123
-0.25%
$178,277 $67,223