Chimpzee Historical Data

CHMPZ Page 51
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 AM $ 0.0000208
-0.34%
$ 300,568 $ 10,964
Feb 26, 11 PM $ 0.0000208
-0.10%
$ 301,436 $ 10,739
Feb 26, 10 PM $ 0.0000209
+0.05%
$ 301,725 $ 10,644
Feb 26, 9 PM $ 0.0000208
+0.05%
$ 301,581 $ 10,324
Feb 26, 8 PM $ 0.0000208
+0.10%
$ 301,436 $ 10,161
Feb 26, 7 PM $ 0.0000209
+0.48%
$ 302,304 $ 10,365
Feb 26, 6 PM $ 0.0000208
+0.68%
$ 301,002 $ 10,322
Feb 26, 5 PM $ 0.0000207
+2.33%
$ 298,832 $ 9,845
Feb 26, 4 PM $ 0.0000202
-1.18%
$ 291,600 $ 9,436
Feb 26, 3 PM $ 0.0000204
-0.44%
$ 295,072 $ 9,269
Feb 26, 2 PM $ 0.0000205
+1.79%
$ 296,374 $ 9,212
Feb 26, 1 PM $ 0.0000201
-0.49%
$ 291,311 $ 9,005
Feb 26, 12 PM $ 0.0000202
+0.20%
$ 292,757 $ 8,663
Feb 26, 11 AM $ 0.0000202
+1.87%
$ 292,179 $ 8,322
Feb 26, 10 AM $ 0.0000198
-0.75%
$ 286,827 $ 8,886
Feb 26, 9 AM $ 0.00002
+2.57%
$ 288,852 $ 9,786
Feb 26, 8 AM $ 0.0000195
+0.41%
$ 281,620 $ 8,948
Feb 26, 7 AM $ 0.0000194
-0.31%
$ 280,463 $ 9,236
Feb 26, 6 AM $ 0.0000194
-0.21%
$ 281,331 $ 9,735
Feb 26, 5 AM $ 0.0000195
-0.26%
$ 281,909 $ 10,101
Feb 26, 4 AM $ 0.0000195
+0.41%
$ 282,632 $ 11,116
Feb 26, 3 AM $ 0.0000195
-1.07%
$ 281,475 $ 11,483
Feb 26, 2 AM $ 0.0000197
-0.10%
$ 284,513 $ 11,271
Feb 26, 1 AM $ 0.0000197
-0.10%
$ 284,802 $ 10,825
Feb 26, 12 AM $ 0.0000197
+0.61%
$ 284,947 $ 11,066
Feb 25, 11 PM $ 0.0000195
-0.20%
$ 282,777 $ 11,027
Feb 25, 10 PM $ 0.0000197
-1.01%
$ 284,368 $ 11,329
Feb 25, 9 PM $ 0.0000199
-0.35%
$ 287,261 $ 11,319
Feb 25, 8 PM $ 0.0000199
+0.15%
$ 288,273 $ 11,257
Feb 25, 7 PM $ 0.0000199
-0.35%
$ 287,984 $ 11,562
Feb 25, 6 PM $ 0.00002
+0.66%
$ 288,707 $ 11,506
Feb 25, 5 PM $ 0.0000198
-0.80%
$ 286,827 $ 11,582
Feb 25, 4 PM $ 0.00002
+0.81%
$ 289,141 $ 11,116
Feb 25, 3 PM $ 0.0000198
+0.66%
$ 286,682 $ 11,560
Feb 25, 2 PM $ 0.0000196
+0.56%
$ 283,356 $ 11,502
Feb 25, 1 PM $ 0.0000195
+0.46%
$ 281,765 $ 11,599
Feb 25, 12 PM $ 0.0000194
+0.67%
$ 280,463 $ 11,685
Feb 25, 11 AM $ 0.0000192
+0.16%
$ 278,293 $ 12,091
Feb 25, 10 AM $ 0.0000192
-0.31%
$ 277,859 $ 11,329
Feb 25, 9 AM $ 0.0000193
+0.05%
$ 278,727 $ 10,418
Feb 25, 8 AM $ 0.0000193
+0.63%
$ 278,582 $ 9,810
Feb 25, 7 AM $ 0.0000191
+0.47%
$ 276,847 $ 9,622
Feb 25, 6 AM $ 0.000019
+0.00%
$ 275,545 $ 8,983
Feb 25, 5 AM $ 0.0000191
-0.83%
$ 276,268 $ 8,485
Feb 25, 4 AM $ 0.0000192
-0.31%
$ 277,715 $ 7,371
Feb 25, 3 AM $ 0.0000193
-0.36%
$ 278,582 $ 6,877
Feb 25, 2 AM $ 0.0000193
-1.48%
$ 279,595 $ 6,751
Feb 25, 1 AM $ 0.0000196
+3.32%
$ 283,790 $ 7,132
Feb 25, 12 AM $ 0.0000197
+0.36%
$ 284,657 $ 7,116
Feb 24, 11 PM $ 0.0000196
+0.00%
$ 283,645 $ 7,209