Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chimpzee Historical Data

CHMPZ Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 1 AM $0.0000124
-0.16%
$178,732 $67,154
Apr 15, 12 AM $0.0000124
+0.45%
$179,079 $66,440
Apr 14, 11 PM $0.0000123
+0.08%
$178,341 $66,050
Apr 14, 10 PM $0.0000123
-0.04%
$178,191 $61,328
Apr 14, 9 PM $0.0000123
+0.00%
$178,345 $59,815
Apr 14, 8 PM $0.0000123
-0.17%
$178,410 $57,794
Apr 14, 7 PM $0.0000123
+0.30%
$178,569 $56,134
Apr 14, 6 PM $0.0000123
-0.54%
$177,952 $56,064
Apr 14, 5 PM $0.0000124
-0.37%
$178,840 $58,001
Apr 14, 4 PM $0.0000124
-0.36%
$179,573 $60,271
Apr 14, 3 PM $0.0000125
+0.04%
$180,299 $59,828
Apr 14, 2 PM $0.0000125
-0.04%
$180,298 $58,564
Apr 14, 1 PM $0.0000125
+0.82%
$180,306 $58,228
Apr 14, 12 PM $0.0000124
+0.15%
$178,763 $58,275
Apr 14, 11 AM $0.0000123
-0.40%
$178,497 $56,957
Apr 14, 10 AM $0.0000124
+0.30%
$179,136 $56,341
Apr 14, 9 AM $0.0000123
-0.15%
$178,593 $52,432
Apr 14, 8 AM $0.0000124
+0.05%
$178,866 $48,976
Apr 14, 7 AM $0.0000124
+0.11%
$178,775 $47,169
Apr 14, 6 AM $0.0000123
+0.07%
$178,580 $49,561
Apr 14, 5 AM $0.0000123
+0.03%
$178,462 $51,442
Apr 14, 4 AM $0.0000123
-0.16%
$178,351 $50,629
Apr 14, 3 AM $0.0000124
-0.11%
$178,648 $51,347
Apr 14, 2 AM $0.0000124
+0.18%
$178,820 $51,191
Apr 14, 1 AM $0.0000123
+0.08%
$178,425 $50,114
Apr 14, 12 AM $0.0000123
-0.32%
$178,263 $50,256
Apr 13, 11 PM $0.0000124
+0.32%
$178,981 $49,971
Apr 13, 10 PM $0.0000123
+1.11%
$178,345 $52,307
Apr 13, 9 PM $0.0000122
+0.00%
$176,320 $53,012
Apr 13, 8 PM $0.0000122
-2.12%
$176,320 $53,532
Apr 13, 7 PM $0.0000125
+0.62%
$180,141 $53,358
Apr 13, 6 PM $0.0000124
+0.12%
$179,027 $53,379
Apr 13, 5 PM $0.0000124
+0.05%
$178,812 $53,198
Apr 13, 4 PM $0.0000124
-0.96%
$178,720 $54,410
Apr 13, 3 PM $0.0000125
-0.13%
$180,362 $57,161
Apr 13, 2 PM $0.0000125
+0.14%
$180,429 $57,493
Apr 13, 1 PM $0.0000125
+0.85%
$180,172 $57,767
Apr 13, 12 PM $0.0000124
-0.02%
$178,656 $58,067
Apr 13, 11 AM $0.0000124
+0.00%
$178,779 $57,316
Apr 13, 10 AM $0.0000124
+0.18%
$178,779 $56,702
Apr 13, 9 AM $0.0000123
-0.05%
$178,466 $57,735
Apr 13, 8 AM $0.0000123
-0.04%
$178,553 $58,460
Apr 13, 7 AM $0.0000123
-0.16%
$178,630 $58,201
Apr 13, 6 AM $0.0000124
-0.12%
$178,998 $56,329
Apr 13, 5 AM $0.0000124
+0.04%
$179,133 $55,303
Apr 13, 4 AM $0.0000124
-0.04%
$179,057 $54,961
Apr 13, 3 AM $0.0000124
-0.12%
$179,128 $56,150
Apr 13, 2 AM $0.0000124
+0.19%
$179,337 $59,102
Apr 13, 1 AM $0.0000124
+0.16%
$179,068 $60,909
Apr 13, 12 AM $0.0000124
+0.00%
$178,856 $60,138