Chimpzee Historical Data

CHMPZ Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 0.0000198
+0.04%
$ 286,571 $ 126,343
Jan 10, 6 AM $ 0.0000198
+0.00%
$ 286,450 $ 124,007
Jan 10, 5 AM $ 0.0000198
+0.20%
$ 286,377 $ 122,790
Jan 10, 4 AM $ 0.0000198
-0.10%
$ 286,021 $ 122,737
Jan 10, 3 AM $ 0.0000198
-0.13%
$ 286,246 $ 123,078
Jan 10, 2 AM $ 0.0000198
-0.12%
$ 286,609 $ 123,239
Jan 10, 1 AM $ 0.0000198
+0.05%
$ 286,966 $ 122,423
Jan 10, 12 AM $ 0.0000198
+0.00%
$ 286,753 $ 122,385
Jan 9, 11 PM $ 0.0000198
-0.05%
$ 286,754 $ 122,291
Jan 9, 10 PM $ 0.0000198
+0.15%
$ 286,892 $ 127,168
Jan 9, 9 PM $ 0.0000198
+0.27%
$ 286,538 $ 132,654
Jan 9, 8 PM $ 0.0000198
-0.02%
$ 285,838 $ 135,286
Jan 9, 7 PM $ 0.0000198
-0.40%
$ 285,802 $ 136,583
Jan 9, 6 PM $ 0.0000198
-0.74%
$ 286,870 $ 138,609
Jan 9, 5 PM $ 0.00002
-0.01%
$ 289,108 $ 147,863
Jan 9, 4 PM $ 0.00002
+0.27%
$ 289,141 $ 154,350
Jan 9, 3 PM $ 0.0000199
+1.10%
$ 288,095 $ 154,888
Jan 9, 2 PM $ 0.0000197
-0.39%
$ 285,128 $ 151,875
Jan 9, 1 PM $ 0.0000198
+0.33%
$ 286,163 $ 150,550
Jan 9, 12 PM $ 0.0000197
-0.24%
$ 285,320 $ 155,690
Jan 9, 11 AM $ 0.0000198
-0.11%
$ 286,010 $ 157,494
Jan 9, 10 AM $ 0.0000198
+0.34%
$ 286,073 $ 157,144
Jan 9, 9 AM $ 0.0000197
+0.17%
$ 285,107 $ 154,594
Jan 9, 8 AM $ 0.0000197
-1.31%
$ 284,470 $ 140,317
Jan 9, 7 AM $ 0.0000199
-0.17%
$ 288,249 $ 135,450
Jan 9, 6 AM $ 0.00002
+0.22%
$ 288,733 $ 136,684
Jan 9, 5 AM $ 0.0000199
-0.17%
$ 287,999 $ 136,757
Jan 9, 4 AM $ 0.00002
+0.17%
$ 288,674 $ 136,280
Jan 9, 3 AM $ 0.0000199
-0.07%
$ 288,102 $ 137,257
Jan 9, 2 AM $ 0.0000199
+0.01%
$ 288,299 $ 138,543
Jan 9, 1 AM $ 0.0000199
-0.16%
$ 288,185 $ 139,565
Jan 9, 12 AM $ 0.00002
+0.23%
$ 288,736 $ 140,242
Jan 8, 11 PM $ 0.0000199
-0.26%
$ 288,073 $ 140,036
Jan 8, 10 PM $ 0.00002
+0.04%
$ 288,828 $ 137,350
Jan 8, 9 PM $ 0.00002
+0.29%
$ 288,795 $ 134,826
Jan 8, 8 PM $ 0.0000199
+0.01%
$ 287,961 $ 132,429
Jan 8, 7 PM $ 0.0000199
-0.16%
$ 287,774 $ 128,131
Jan 8, 6 PM $ 0.0000199
-0.10%
$ 288,328 $ 117,959
Jan 8, 5 PM $ 0.0000199
+0.48%
$ 288,529 $ 104,845
Jan 8, 4 PM $ 0.0000198
+0.29%
$ 287,070 $ 98,880
Jan 8, 3 PM $ 0.0000198
+0.58%
$ 286,102 $ 100,632
Jan 8, 2 PM $ 0.0000197
-0.19%
$ 284,247 $ 102,633
Jan 8, 1 PM $ 0.0000197
-0.09%
$ 284,921 $ 110,780
Jan 8, 12 PM $ 0.0000197
-0.27%
$ 285,248 $ 107,485
Jan 8, 11 AM $ 0.0000198
+0.08%
$ 285,791 $ 102,043
Jan 8, 10 AM $ 0.0000197
+0.12%
$ 285,572 $ 103,040
Jan 8, 9 AM $ 0.0000197
-0.17%
$ 285,302 $ 104,102
Jan 8, 8 AM $ 0.0000198
-0.13%
$ 285,796 $ 108,272
Jan 8, 7 AM $ 0.0000198
+0.24%
$ 286,171 $ 114,658
Jan 8, 6 AM $ 0.0000198
-0.64%
$ 286,312 $ 114,965