Chimpzee Historical Data

CHMPZ Page 52
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 0.0000124
-0.08%
$ 178,701 $ 59,025
Apr 12, 10 PM $ 0.0000124
-0.13%
$ 178,846 $ 58,232
Apr 12, 9 PM $ 0.0000124
-0.03%
$ 179,080 $ 58,667
Apr 12, 8 PM $ 0.0000124
+0.17%
$ 179,142 $ 58,409
Apr 12, 7 PM $ 0.0000124
-0.04%
$ 178,772 $ 64,145
Apr 12, 6 PM $ 0.0000124
-0.04%
$ 178,918 $ 66,708
Apr 12, 5 PM $ 0.0000124
+0.12%
$ 178,998 $ 63,881
Apr 12, 4 PM $ 0.0000124
+0.13%
$ 179,002 $ 61,581
Apr 12, 3 PM $ 0.0000124
-0.12%
$ 178,847 $ 61,786
Apr 12, 2 PM $ 0.0000124
-0.37%
$ 179,060 $ 62,837
Apr 12, 1 PM $ 0.0000124
-0.24%
$ 179,716 $ 62,797
Apr 12, 12 PM $ 0.0000125
-0.40%
$ 180,149 $ 61,858
Apr 12, 11 AM $ 0.0000125
+0.12%
$ 180,873 $ 62,344
Apr 12, 10 AM $ 0.0000125
+0.09%
$ 180,664 $ 62,744
Apr 12, 9 AM $ 0.0000125
+0.20%
$ 180,509 $ 62,075
Apr 12, 8 AM $ 0.0000125
-0.27%
$ 180,149 $ 60,882
Apr 12, 7 AM $ 0.0000125
-0.09%
$ 180,638 $ 60,979
Apr 12, 6 AM $ 0.0000125
-0.28%
$ 180,804 $ 60,107
Apr 12, 5 AM $ 0.0000125
+0.64%
$ 181,238 $ 58,692
Apr 12, 4 AM $ 0.0000125
-0.24%
$ 180,169 $ 58,742
Apr 12, 3 AM $ 0.0000125
-0.27%
$ 180,532 $ 58,827
Apr 12, 2 AM $ 0.0000125
+0.12%
$ 181,025 $ 57,777
Apr 12, 1 AM $ 0.0000125
-2.30%
$ 180,813 $ 56,293
Apr 12, 12 AM $ 0.0000128
+0.04%
$ 185,074 $ 56,856
Apr 11, 11 PM $ 0.0000128
-0.34%
$ 185,006 $ 56,333
Apr 11, 10 PM $ 0.0000128
+0.12%
$ 185,644 $ 55,336
Apr 11, 9 PM $ 0.0000128
+0.15%
$ 185,494 $ 56,186
Apr 11, 8 PM $ 0.0000128
-0.15%
$ 185,217 $ 58,042
Apr 11, 7 PM $ 0.0000128
+0.31%
$ 185,497 $ 53,172
Apr 11, 6 PM $ 0.0000128
+0.49%
$ 185,007 $ 49,417
Apr 11, 5 PM $ 0.0000127
+0.03%
$ 184,105 $ 49,908
Apr 11, 4 PM $ 0.0000127
+0.15%
$ 184,189 $ 48,906
Apr 11, 3 PM $ 0.0000127
+0.20%
$ 183,841 $ 48,199
Apr 11, 2 PM $ 0.0000127
+0.12%
$ 183,476 $ 48,494
Apr 11, 1 PM $ 0.0000127
-0.28%
$ 183,258 $ 48,959
Apr 11, 12 PM $ 0.0000127
+0.08%
$ 183,837 $ 50,160
Apr 11, 11 AM $ 0.0000127
+0.15%
$ 183,618 $ 50,581
Apr 11, 10 AM $ 0.0000127
+0.08%
$ 183,337 $ 50,295
Apr 11, 9 AM $ 0.0000127
-0.07%
$ 183,269 $ 51,015
Apr 11, 8 AM $ 0.0000127
-0.04%
$ 183,317 $ 53,045
Apr 11, 7 AM $ 0.0000127
+0.00%
$ 183,387 $ 55,669
Apr 11, 6 AM $ 0.0000127
+0.11%
$ 183,301 $ 55,988
Apr 11, 5 AM $ 0.0000127
+0.00%
$ 183,094 $ 55,613
Apr 11, 4 AM $ 0.0000127
-0.46%
$ 183,093 $ 55,278
Apr 11, 3 AM $ 0.0000127
+0.07%
$ 184,111 $ 53,605
Apr 11, 2 AM $ 0.0000127
-0.01%
$ 183,909 $ 53,908
Apr 11, 1 AM $ 0.0000127
+0.28%
$ 183,928 $ 56,777
Apr 11, 12 AM $ 0.0000127
-0.55%
$ 183,407 $ 56,961
Apr 10, 11 PM $ 0.0000128
-0.55%
$ 184,487 $ 59,651
Apr 10, 10 PM $ 0.0000128
-0.58%
$ 185,504 $ 61,099