Chimpzee Historical Data

CHMPZ Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.0000198
-0.64%
$ 286,312 $ 114,965
Jan 8, 5 AM $ 0.0000199
+0.23%
$ 288,161 $ 112,503
Jan 8, 4 AM $ 0.0000199
+0.10%
$ 287,567 $ 112,838
Jan 8, 3 AM $ 0.0000199
-0.20%
$ 287,124 $ 113,026
Jan 8, 2 AM $ 0.0000199
-0.34%
$ 287,998 $ 111,725
Jan 8, 1 AM $ 0.00002
+0.10%
$ 288,993 $ 114,567
Jan 8, 12 AM $ 0.00002
-0.09%
$ 288,692 $ 126,663
Jan 7, 11 PM $ 0.00002
+0.33%
$ 288,940 $ 136,063
Jan 7, 10 PM $ 0.0000199
-0.15%
$ 288,005 $ 134,852
Jan 7, 9 PM $ 0.0000199
+0.13%
$ 288,423 $ 131,158
Jan 7, 8 PM $ 0.0000199
+0.15%
$ 288,059 $ 130,186
Jan 7, 7 PM $ 0.0000199
-0.27%
$ 287,614 $ 135,586
Jan 7, 6 PM $ 0.0000199
-0.56%
$ 287,768 $ 140,872
Jan 7, 5 PM $ 0.00002
+0.07%
$ 288,774 $ 142,813
Jan 7, 4 PM $ 0.00002
-0.22%
$ 288,641 $ 142,552
Jan 7, 3 PM $ 0.00002
-0.46%
$ 289,130 $ 141,875
Jan 7, 2 PM $ 0.0000201
+16.36%
$ 290,793 $ 140,199
Jan 7, 1 PM $ 0.0000187
+5.99%
$ 270,372 $ 128,410
Jan 7, 12 PM $ 0.0000176
+0.22%
$ 255,082 $ 129,007
Jan 7, 11 AM $ 0.0000175
+8.44%
$ 253,847 $ 131,411
Jan 7, 10 AM $ 0.0000162
+0.42%
$ 234,089 $ 130,701
Jan 7, 9 AM $ 0.0000161
+1.85%
$ 233,110 $ 128,823
Jan 7, 8 AM $ 0.0000158
+0.02%
$ 228,867 $ 124,092
Jan 7, 7 AM $ 0.0000158
+4.03%
$ 228,825 $ 116,687
Jan 7, 6 AM $ 0.0000152
+0.22%
$ 219,971 $ 116,561
Jan 7, 5 AM $ 0.0000152
+0.03%
$ 219,403 $ 122,199
Jan 7, 4 AM $ 0.0000152
-0.24%
$ 219,423 $ 131,486
Jan 7, 3 AM $ 0.0000152
-0.12%
$ 219,870 $ 141,015
Jan 7, 2 AM $ 0.0000152
+0.27%
$ 220,211 $ 142,389
Jan 7, 1 AM $ 0.0000152
-0.56%
$ 219,610 $ 139,308
Jan 7, 12 AM $ 0.0000153
-0.41%
$ 220,842 $ 127,322
Jan 6, 11 PM $ 0.0000153
+0.31%
$ 221,818 $ 121,732
Jan 6, 10 PM $ 0.0000153
-0.17%
$ 221,218 $ 128,511
Jan 6, 9 PM $ 0.0000153
+1.22%
$ 221,516 $ 130,235
Jan 6, 8 PM $ 0.0000151
+0.47%
$ 218,857 $ 132,436
Jan 6, 7 PM $ 0.0000151
-0.13%
$ 217,744 $ 127,629
Jan 6, 6 PM $ 0.0000151
+0.00%
$ 217,957 $ 125,700
Jan 6, 5 PM $ 0.0000151
-0.68%
$ 218,105 $ 123,643
Jan 6, 4 PM $ 0.0000152
-1.11%
$ 219,671 $ 126,789
Jan 6, 3 PM $ 0.0000154
-0.07%
$ 222,057 $ 127,885
Jan 6, 2 PM $ 0.0000154
-0.12%
$ 222,214 $ 130,403
Jan 6, 1 PM $ 0.0000154
-0.33%
$ 222,471 $ 133,323
Jan 6, 12 PM $ 0.0000154
-0.51%
$ 223,285 $ 133,410
Jan 6, 11 AM $ 0.0000155
+0.19%
$ 224,419 $ 132,612
Jan 6, 10 AM $ 0.0000155
+0.07%
$ 223,999 $ 135,304
Jan 6, 9 AM $ 0.0000155
+0.10%
$ 223,926 $ 137,078
Jan 6, 8 AM $ 0.0000155
-0.06%
$ 223,549 $ 138,055
Jan 6, 7 AM $ 0.0000155
-0.32%
$ 223,686 $ 139,135
Jan 6, 6 AM $ 0.0000155
+0.19%
$ 224,395 $ 138,108
Jan 6, 5 AM $ 0.0000155
-0.13%
$ 224,050 $ 131,303