Chimpzee Historical Data

CHMPZ Page 52
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 0.0000196
+0.00%
$ 283,645 $ 7,209
Feb 24, 10 PM $ 0.0000196
+0.05%
$ 283,645 $ 6,827
Feb 24, 9 PM $ 0.0000196
-0.81%
$ 283,356 $ 6,764
Feb 24, 8 PM $ 0.0000197
+0.30%
$ 285,525 $ 7,306
Feb 24, 7 PM $ 0.0000197
+0.15%
$ 284,657 $ 7,422
Feb 24, 6 PM $ 0.0000196
+0.26%
$ 284,223 $ 7,862
Feb 24, 5 PM $ 0.0000196
+0.20%
$ 284,223 $ 8,545
Feb 24, 4 PM $ 0.0000196
+0.72%
$ 283,645 $ 9,274
Feb 24, 3 PM $ 0.0000195
+0.46%
$ 281,620 $ 8,980
Feb 24, 2 PM $ 0.0000192
+0.31%
$ 277,425 $ 8,944
Feb 24, 1 PM $ 0.0000193
+0.26%
$ 279,161 $ 8,731
Feb 24, 12 PM $ 0.0000192
-1.08%
$ 277,136 $ 8,443
Feb 24, 11 AM $ 0.0000194
+0.05%
$ 280,173 $ 7,799
Feb 24, 10 AM $ 0.0000194
+0.00%
$ 280,029 $ 7,726
Feb 24, 9 AM $ 0.0000194
-0.26%
$ 280,173 $ 7,474
Feb 24, 8 AM $ 0.0000194
-2.17%
$ 280,897 $ 7,339
Feb 24, 7 AM $ 0.0000198
-0.05%
$ 287,116 $ 7,106
Feb 24, 6 AM $ 0.0000199
+0.10%
$ 287,984 $ 7,315
Feb 24, 5 AM $ 0.0000199
-0.20%
$ 287,695 $ 7,887
Feb 24, 4 AM $ 0.0000199
-0.70%
$ 288,273 $ 8,473
Feb 24, 3 AM $ 0.0000201
-0.05%
$ 290,299 $ 9,251
Feb 24, 2 AM $ 0.0000186
-8.14%
$ 269,181 $ 9,606
Feb 24, 1 AM $ 0.0000203
-1.03%
$ 293,047 $ 9,647
Feb 24, 12 AM $ 0.0000205
+0.44%
$ 296,084 $ 10,012
Feb 23, 11 PM $ 0.0000204
-0.24%
$ 294,638 $ 10,779
Feb 23, 10 PM $ 0.0000204
+0.79%
$ 295,361 $ 10,657
Feb 23, 9 PM $ 0.0000203
-0.25%
$ 293,047 $ 11,017
Feb 23, 8 PM $ 0.0000203
+5.95%
$ 293,481 $ 13,167
Feb 23, 7 PM $ 0.0000191
-4.30%
$ 276,991 $ 12,884
Feb 23, 6 PM $ 0.0000201
+0.05%
$ 290,154 $ 12,863
Feb 23, 5 PM $ 0.0000202
-5.68%
$ 292,902 $ 12,903
Feb 23, 4 PM $ 0.0000215
-1.74%
$ 310,404 $ 11,986
Feb 23, 3 PM $ 0.0000218
+0.74%
$ 315,611 $ 12,095
Feb 23, 2 PM $ 0.0000217
-1.63%
$ 313,297 $ 12,481
Feb 23, 1 PM $ 0.0000218
-0.37%
$ 315,177 $ 12,770
Feb 23, 12 PM $ 0.0000221
+1.15%
$ 319,082 $ 13,221
Feb 23, 11 AM $ 0.0000218
-0.37%
$ 315,466 $ 13,501
Feb 23, 10 AM $ 0.0000221
+1.10%
$ 319,661 $ 14,117
Feb 23, 9 AM $ 0.0000219
+1.06%
$ 316,190 $ 15,201
Feb 23, 8 AM $ 0.0000216
-1.32%
$ 312,863 $ 15,220
Feb 23, 7 AM $ 0.0000219
+0.97%
$ 317,057 $ 15,827
Feb 23, 6 AM $ 0.0000217
+0.32%
$ 314,020 $ 16,478
Feb 23, 5 AM $ 0.0000216
+0.42%
$ 312,863 $ 17,045
Feb 23, 4 AM $ 0.0000215
-0.19%
$ 311,561 $ 20,332
Feb 23, 3 AM $ 0.0000216
+0.56%
$ 312,284 $ 23,958
Feb 23, 2 AM $ 0.0000215
+0.19%
$ 310,404 $ 25,859
Feb 23, 1 AM $ 0.0000214
-3.34%
$ 309,825 $ 26,760
Feb 23, 12 AM $ 0.0000222
-0.49%
$ 320,963 $ 27,003
Feb 22, 11 PM $ 0.0000223
-0.04%
$ 322,554 $ 27,010
Feb 22, 10 PM $ 0.0000223
-0.49%
$ 322,699 $ 27,904