Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chimpzee Historical Data

CHMPZ Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 11 PM $0.0000124
-0.08%
$178,701 $59,025
Apr 12, 10 PM $0.0000124
-0.13%
$178,846 $58,232
Apr 12, 9 PM $0.0000124
-0.03%
$179,080 $58,667
Apr 12, 8 PM $0.0000124
+0.17%
$179,142 $58,409
Apr 12, 7 PM $0.0000124
-0.04%
$178,772 $64,145
Apr 12, 6 PM $0.0000124
-0.04%
$178,918 $66,708
Apr 12, 5 PM $0.0000124
+0.12%
$178,998 $63,881
Apr 12, 4 PM $0.0000124
+0.13%
$179,002 $61,581
Apr 12, 3 PM $0.0000124
-0.12%
$178,847 $61,786
Apr 12, 2 PM $0.0000124
-0.37%
$179,060 $62,837
Apr 12, 1 PM $0.0000124
-0.24%
$179,716 $62,797
Apr 12, 12 PM $0.0000125
-0.40%
$180,149 $61,858
Apr 12, 11 AM $0.0000125
+0.12%
$180,873 $62,344
Apr 12, 10 AM $0.0000125
+0.09%
$180,664 $62,744
Apr 12, 9 AM $0.0000125
+0.20%
$180,509 $62,075
Apr 12, 8 AM $0.0000125
-0.27%
$180,149 $60,882
Apr 12, 7 AM $0.0000125
-0.09%
$180,638 $60,979
Apr 12, 6 AM $0.0000125
-0.28%
$180,804 $60,107
Apr 12, 5 AM $0.0000125
+0.64%
$181,238 $58,692
Apr 12, 4 AM $0.0000125
-0.24%
$180,169 $58,742
Apr 12, 3 AM $0.0000125
-0.27%
$180,532 $58,827
Apr 12, 2 AM $0.0000125
+0.12%
$181,025 $57,777
Apr 12, 1 AM $0.0000125
-2.30%
$180,813 $56,293
Apr 12, 12 AM $0.0000128
+0.04%
$185,074 $56,856
Apr 11, 11 PM $0.0000128
-0.34%
$185,006 $56,333
Apr 11, 10 PM $0.0000128
+0.12%
$185,644 $55,336
Apr 11, 9 PM $0.0000128
+0.15%
$185,494 $56,186
Apr 11, 8 PM $0.0000128
-0.15%
$185,217 $58,042
Apr 11, 7 PM $0.0000128
+0.31%
$185,497 $53,172
Apr 11, 6 PM $0.0000128
+0.49%
$185,007 $49,417
Apr 11, 5 PM $0.0000127
+0.03%
$184,105 $49,908
Apr 11, 4 PM $0.0000127
+0.15%
$184,189 $48,906
Apr 11, 3 PM $0.0000127
+0.20%
$183,841 $48,199
Apr 11, 2 PM $0.0000127
+0.12%
$183,476 $48,494
Apr 11, 1 PM $0.0000127
-0.28%
$183,258 $48,959
Apr 11, 12 PM $0.0000127
+0.08%
$183,837 $50,160
Apr 11, 11 AM $0.0000127
+0.15%
$183,618 $50,581
Apr 11, 10 AM $0.0000127
+0.08%
$183,337 $50,295
Apr 11, 9 AM $0.0000127
-0.07%
$183,269 $51,015
Apr 11, 8 AM $0.0000127
-0.04%
$183,317 $53,045
Apr 11, 7 AM $0.0000127
+0.00%
$183,387 $55,669
Apr 11, 6 AM $0.0000127
+0.11%
$183,301 $55,988
Apr 11, 5 AM $0.0000127
+0.00%
$183,094 $55,613
Apr 11, 4 AM $0.0000127
-0.46%
$183,093 $55,278
Apr 11, 3 AM $0.0000127
+0.07%
$184,111 $53,605
Apr 11, 2 AM $0.0000127
-0.01%
$183,909 $53,908
Apr 11, 1 AM $0.0000127
+0.28%
$183,928 $56,777
Apr 11, 12 AM $0.0000127
-0.55%
$183,407 $56,961
Apr 10, 11 PM $0.0000128
-0.55%
$184,487 $59,651
Apr 10, 10 PM $0.0000128
-0.58%
$185,504 $61,099