Chimpzee Historical Data

CHMPZ Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 0.0000155
-0.13%
$ 224,050 $ 131,303
Jan 6, 4 AM $ 0.0000155
-0.13%
$ 224,341 $ 122,376
Jan 6, 3 AM $ 0.0000155
+0.29%
$ 224,631 $ 115,564
Jan 6, 2 AM $ 0.0000155
-0.11%
$ 223,975 $ 114,841
Jan 6, 1 AM $ 0.0000155
+0.01%
$ 224,284 $ 116,811
Jan 6, 12 AM $ 0.0000155
-0.39%
$ 224,273 $ 120,801
Jan 5, 11 PM $ 0.0000156
-0.09%
$ 225,219 $ 123,324
Jan 5, 10 PM $ 0.0000156
-0.03%
$ 225,485 $ 118,868
Jan 5, 9 PM $ 0.0000156
-0.03%
$ 225,546 $ 117,520
Jan 5, 8 PM $ 0.0000156
+0.15%
$ 225,610 $ 116,021
Jan 5, 7 PM $ 0.0000156
+0.02%
$ 225,268 $ 118,575
Jan 5, 6 PM $ 0.0000156
+0.14%
$ 225,021 $ 116,829
Jan 5, 5 PM $ 0.0000155
+0.09%
$ 224,843 $ 115,777
Jan 5, 4 PM $ 0.0000155
-0.07%
$ 224,561 $ 113,475
Jan 5, 3 PM $ 0.0000155
-0.14%
$ 224,779 $ 109,357
Jan 5, 2 PM $ 0.0000156
+0.50%
$ 225,017 $ 109,295
Jan 5, 1 PM $ 0.0000155
-0.22%
$ 223,907 $ 113,701
Jan 5, 12 PM $ 0.0000155
-0.19%
$ 224,394 $ 122,442
Jan 5, 11 AM $ 0.0000155
-0.02%
$ 224,732 $ 121,534
Jan 5, 10 AM $ 0.0000155
-0.84%
$ 224,866 $ 119,440
Jan 5, 9 AM $ 0.0000157
+0.01%
$ 226,577 $ 121,222
Jan 5, 8 AM $ 0.0000157
-1.23%
$ 226,651 $ 122,084
Jan 5, 7 AM $ 0.0000159
-4.66%
$ 229,569 $ 121,486
Jan 5, 6 AM $ 0.0000166
-1.58%
$ 240,802 $ 124,858
Jan 5, 5 AM $ 0.0000169
-0.12%
$ 244,675 $ 127,389
Jan 5, 4 AM $ 0.0000169
-0.46%
$ 244,973 $ 128,885
Jan 5, 3 AM $ 0.000017
-0.21%
$ 246,197 $ 130,256
Jan 5, 2 AM $ 0.0000171
+0.33%
$ 246,712 $ 134,528
Jan 5, 1 AM $ 0.000017
+0.79%
$ 245,893 $ 135,152
Jan 5, 12 AM $ 0.0000169
+0.61%
$ 243,892 $ 129,977
Jan 4, 11 PM $ 0.0000168
+0.38%
$ 242,418 $ 124,521
Jan 4, 10 PM $ 0.0000167
-0.32%
$ 241,489 $ 122,668
Jan 4, 9 PM $ 0.0000167
+0.33%
$ 242,199 $ 123,701
Jan 4, 8 PM $ 0.0000167
-0.04%
$ 241,478 $ 129,863
Jan 4, 7 PM $ 0.0000167
+0.06%
$ 241,498 $ 128,336
Jan 4, 6 PM $ 0.0000167
-0.17%
$ 241,497 $ 128,630
Jan 4, 5 PM $ 0.0000167
+0.10%
$ 241,988 $ 128,347
Jan 4, 4 PM $ 0.0000167
+0.09%
$ 241,750 $ 127,272
Jan 4, 3 PM $ 0.0000167
-0.22%
$ 241,604 $ 128,231
Jan 4, 2 PM $ 0.0000167
+0.14%
$ 241,974 $ 126,714
Jan 4, 1 PM $ 0.0000167
-0.09%
$ 241,405 $ 124,461
Jan 4, 12 PM $ 0.0000167
-0.40%
$ 241,005 $ 115,418
Jan 4, 11 AM $ 0.0000167
-0.19%
$ 241,906 $ 123,682
Jan 4, 10 AM $ 0.0000168
+0.16%
$ 242,428 $ 127,704
Jan 4, 9 AM $ 0.0000167
+0.06%
$ 241,623 $ 126,646
Jan 4, 8 AM $ 0.0000167
-0.11%
$ 241,409 $ 125,741
Jan 4, 7 AM $ 0.0000167
-0.03%
$ 241,754 $ 132,752
Jan 4, 6 AM $ 0.0000167
+0.16%
$ 241,816 $ 139,454
Jan 4, 5 AM $ 0.0000167
-1.52%
$ -- $ 140,817
Jan 4, 4 AM $ 0.0000169
+0.08%
$ -- $ 138,542