Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chimpzee Historical Data

CHMPZ Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 9 PM $0.0000129
-0.11%
$186,653 $59,169
Apr 10, 8 PM $0.0000129
-0.50%
$186,857 $58,018
Apr 10, 7 PM $0.000013
+0.15%
$187,730 $56,906
Apr 10, 6 PM $0.0000129
+0.00%
$187,306 $57,515
Apr 10, 5 PM $0.0000129
-0.04%
$187,313 $57,025
Apr 10, 4 PM $0.000013
+0.19%
$187,386 $55,901
Apr 10, 3 PM $0.0000129
-0.48%
$186,955 $53,981
Apr 10, 2 PM $0.000013
+0.90%
$187,784 $52,874
Apr 10, 1 PM $0.0000129
+0.40%
$186,111 $52,833
Apr 10, 12 PM $0.0000128
+0.12%
$185,294 $54,220
Apr 10, 11 AM $0.0000128
+0.08%
$185,143 $54,686
Apr 10, 10 AM $0.0000128
+0.11%
$185,072 $55,004
Apr 10, 9 AM $0.0000128
+0.01%
$184,933 $54,823
Apr 10, 8 AM $0.0000128
+0.16%
$184,920 $52,972
Apr 10, 7 AM $0.0000128
-0.19%
$184,625 $50,611
Apr 10, 6 AM $0.0000128
-0.36%
$184,975 $51,450
Apr 10, 5 AM $0.0000128
+0.07%
$185,640 $53,679
Apr 10, 4 AM $0.0000128
+0.35%
$185,510 $57,079
Apr 10, 3 AM $0.0000128
-0.30%
$184,869 $58,785
Apr 10, 2 AM $0.0000128
-0.12%
$185,506 $57,020
Apr 10, 1 AM $0.0000128
+0.04%
$185,720 $56,491
Apr 10, 12 AM $0.0000128
+0.23%
$185,791 $57,517
Apr 9, 11 PM $0.0000128
-0.23%
$185,288 $55,143
Apr 9, 10 PM $0.0000129
+0.53%
$186,565 $54,903
Apr 9, 9 PM $0.0000128
-0.31%
$185,581 $58,807
Apr 9, 8 PM $0.0000129
+0.42%
$186,153 $58,589
Apr 9, 7 PM $0.0000128
+0.00%
$185,367 $58,636
Apr 9, 6 PM $0.0000128
-0.23%
$185,368 $58,541
Apr 9, 5 PM $0.0000128
+0.24%
$185,793 $60,165
Apr 9, 4 PM $0.0000128
+0.08%
$185,283 $61,745
Apr 9, 3 PM $0.0000128
+1.27%
$185,142 $61,304
Apr 9, 2 PM $0.0000126
+0.32%
$182,828 $60,947
Apr 9, 1 PM $0.0000126
-0.43%
$182,250 $60,545
Apr 9, 12 PM $0.0000127
-0.04%
$183,118 $58,865
Apr 9, 11 AM $0.0000127
+0.00%
$183,118 $59,726
Apr 9, 10 AM $0.0000127
-0.16%
$183,039 $59,812
Apr 9, 9 AM $0.0000127
-0.12%
$183,263 $59,255
Apr 9, 8 AM $0.0000127
+0.31%
$183,476 $58,904
Apr 9, 7 AM $0.0000127
+0.14%
$182,983 $58,357
Apr 9, 6 AM $0.0000126
-0.08%
$182,725 $57,262
Apr 9, 5 AM $0.0000126
-0.01%
$182,870 $57,769
Apr 9, 4 AM $0.0000126
+0.24%
$182,894 $56,861
Apr 9, 3 AM $0.0000126
-0.14%
$182,526 $55,095
Apr 9, 2 AM $0.0000126
+0.09%
$182,778 $55,887
Apr 9, 1 AM $0.0000126
+0.16%
$182,762 $55,072
Apr 9, 12 AM $0.0000126
-0.23%
$182,405 $54,384
Apr 8, 11 PM $0.0000126
-0.16%
$182,820 $54,835
Apr 8, 10 PM $0.0000127
-0.32%
$183,186 $57,823
Apr 8, 9 PM $0.0000127
+0.08%
$183,783 $56,006
Apr 8, 8 PM $0.0000127
-0.08%
$183,570 $55,521