Chimpzee Historical Data

CHMPZ Page 53
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 PM $ 0.0000223
-0.49%
$ 322,699 $ 27,904
Feb 22, 9 PM $ 0.0000224
+1.08%
$ 324,724 $ 28,486
Feb 22, 8 PM $ 0.0000224
+0.36%
$ 324,145 $ 26,815
Feb 22, 7 PM $ 0.0000223
-0.27%
$ 322,988 $ 27,247
Feb 22, 6 PM $ 0.0000224
+0.22%
$ 323,856 $ 27,777
Feb 22, 5 PM $ 0.0000223
-1.32%
$ 323,277 $ 28,518
Feb 22, 4 PM $ 0.0000226
-0.13%
$ 327,472 $ 28,923
Feb 22, 3 PM $ 0.0000227
+0.27%
$ 327,906 $ 29,183
Feb 22, 2 PM $ 0.0000226
-0.26%
$ 327,038 $ 29,617
Feb 22, 1 PM $ 0.0000227
-0.48%
$ 327,761 $ 29,528
Feb 22, 12 PM $ 0.0000228
-0.61%
$ 329,497 $ 29,029
Feb 22, 11 AM $ 0.0000229
+0.35%
$ 331,522 $ 28,711
Feb 22, 10 AM $ 0.0000228
+0.18%
$ 330,365 $ 28,084
Feb 22, 9 AM $ 0.0000228
-2.19%
$ 329,786 $ 28,125
Feb 22, 8 AM $ 0.0000233
+0.00%
$ 337,163 $ 28,850
Feb 22, 7 AM $ 0.0000233
+0.17%
$ 336,584 $ 29,261
Feb 22, 6 AM $ 0.0000233
-0.13%
$ 336,440 $ 29,068
Feb 22, 5 AM $ 0.0000233
-0.09%
$ 336,584 $ 28,782
Feb 22, 4 AM $ 0.0000233
+0.22%
$ 337,018 $ 25,520
Feb 22, 3 AM $ 0.0000232
+0.04%
$ 336,006 $ 22,297
Feb 22, 2 AM $ 0.0000232
-0.21%
$ 335,861 $ 20,558
Feb 22, 1 AM $ 0.0000233
+0.17%
$ 336,584 $ 19,604
Feb 22, 12 AM $ 0.0000232
-0.30%
$ 335,716 $ 21,565
Feb 21, 11 PM $ 0.0000233
+0.00%
$ 336,729 $ 24,948
Feb 21, 10 PM $ 0.0000233
-0.47%
$ 337,307 $ 27,580
Feb 21, 9 PM $ 0.0000234
+0.39%
$ 338,465 $ 27,183
Feb 21, 8 PM $ 0.0000233
-0.34%
$ 337,597 $ 28,249
Feb 21, 7 PM $ 0.0000234
-0.21%
$ 338,899 $ 30,882
Feb 21, 6 PM $ 0.0000235
+0.21%
$ 339,477 $ 31,253
Feb 21, 5 PM $ 0.0000234
+0.00%
$ 338,609 $ 31,510
Feb 21, 4 PM $ 0.0000234
-3.62%
$ 335,716 $ 31,851
Feb 21, 3 PM $ 0.0000242
+0.37%
$ 350,470 $ 34,660
Feb 21, 2 PM $ 0.0000241
+0.17%
$ 349,168 $ 34,564
Feb 21, 1 PM $ 0.0000241
+0.21%
$ 348,590 $ 36,567
Feb 21, 12 PM $ 0.000024
-0.17%
$ 347,866 $ 38,394
Feb 21, 11 AM $ 0.0000241
-4.02%
$ 348,445 $ 39,335
Feb 21, 10 AM $ 0.0000251
-0.75%
$ 363,054 $ 40,746
Feb 21, 9 AM $ 0.0000253
+0.32%
$ 365,802 $ 41,432
Feb 21, 8 AM $ 0.0000252
+0.16%
$ 364,790 $ 41,605
Feb 21, 7 AM $ 0.0000252
+0.32%
$ 364,356 $ 40,724
Feb 21, 6 AM $ 0.0000251
-0.32%
$ 363,343 $ 40,215
Feb 21, 5 AM $ 0.0000252
+1.04%
$ 364,500 $ 39,586
Feb 21, 4 AM $ 0.0000249
-0.80%
$ 360,740 $ 39,566
Feb 21, 3 AM $ 0.0000251
-0.51%
$ 363,633 $ 39,819
Feb 21, 2 AM $ 0.0000253
+0.40%
$ 365,513 $ 40,713
Feb 21, 1 AM $ 0.0000252
-0.12%
$ 364,066 $ 42,268
Feb 21, 12 AM $ 0.0000252
-0.04%
$ 364,500 $ 40,808
Feb 20, 11 PM $ 0.0000252
-0.16%
$ 364,645 $ 39,429
Feb 20, 10 PM $ 0.0000252
+0.52%
$ 365,224 $ 37,623
Feb 20, 9 PM $ 0.0000251
+0.16%
$ 363,343 $ 37,708