Chimpzee Historical Data

CHMPZ Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 AM $ 0.0000169
+0.08%
$ -- $ 138,542
Jan 4, 3 AM $ 0.0000169
+0.56%
$ -- $ 134,896
Jan 4, 2 AM $ 0.0000168
+0.01%
$ -- $ 129,752
Jan 4, 1 AM $ 0.0000168
-0.49%
$ -- $ 126,655
Jan 4, 12 AM $ 0.0000169
+1.18%
$ -- $ 127,555
Jan 3, 11 PM $ 0.0000167
-0.03%
$ 241,827 $ 126,877
Jan 3, 10 PM $ 0.0000167
-0.02%
$ 241,822 $ 125,462
Jan 3, 9 PM $ 0.0000167
+0.20%
$ 241,954 $ 124,594
Jan 3, 8 PM $ 0.0000167
+0.14%
$ 241,477 $ 121,638
Jan 3, 7 PM $ 0.0000167
+0.16%
$ 241,146 $ 127,693
Jan 3, 6 PM $ 0.0000166
-0.17%
$ 240,831 $ 129,738
Jan 3, 5 PM $ 0.0000167
-0.06%
$ 241,166 $ 135,325
Jan 3, 4 PM $ 0.0000167
+0.21%
$ 241,305 $ 140,348
Jan 3, 3 PM $ 0.0000166
+0.01%
$ 240,790 $ 141,261
Jan 3, 2 PM $ 0.0000167
-3.23%
$ 240,850 $ 139,496
Jan 3, 1 PM $ 0.0000172
-0.41%
$ 248,880 $ 134,739
Jan 3, 12 PM $ 0.0000173
-0.70%
$ 249,898 $ 132,669
Jan 3, 11 AM $ 0.0000174
+0.24%
$ 251,656 $ 123,193
Jan 3, 10 AM $ 0.0000174
-1.04%
$ 250,976 $ 120,138
Jan 3, 9 AM $ 0.0000175
+0.52%
$ 253,536 $ 122,291
Jan 3, 8 AM $ 0.0000174
-0.17%
$ 252,320 $ 126,942
Jan 3, 7 AM $ 0.0000175
-0.17%
$ 252,836 $ 120,754
Jan 3, 6 AM $ 0.0000175
+0.08%
$ 253,273 $ 111,127
Jan 3, 5 AM $ 0.0000175
-0.15%
$ 252,984 $ 109,278
Jan 3, 4 AM $ 0.0000175
-0.08%
$ 253,362 $ 109,313
Jan 3, 3 AM $ 0.0000175
-0.06%
$ 253,570 $ 109,439
Jan 3, 2 AM $ 0.0000175
+0.09%
$ 253,808 $ 109,836
Jan 3, 1 AM $ 0.0000175
+0.05%
$ 253,568 $ 111,644
Jan 3, 12 AM $ 0.0000175
+0.17%
$ 253,365 $ 117,036
Jan 2, 11 PM $ 0.0000175
-0.19%
$ 252,943 $ 117,811
Jan 2, 10 PM $ 0.0000175
+0.06%
$ 253,415 $ 125,988
Jan 2, 9 PM $ 0.0000175
+0.05%
$ 253,260 $ 133,752
Jan 2, 8 PM $ 0.0000175
-0.08%
$ 253,125 $ 132,025
Jan 2, 7 PM $ 0.0000175
+0.23%
$ 253,483 $ 126,726
Jan 2, 6 PM $ 0.0000175
-0.48%
$ 252,903 $ 128,271
Jan 2, 5 PM $ 0.0000176
-0.01%
$ 254,113 $ 125,759
Jan 2, 4 PM $ 0.0000176
+0.89%
$ 254,141 $ 120,766
Jan 2, 3 PM $ 0.0000174
-0.11%
$ 252,034 $ 120,298
Jan 2, 2 PM $ 0.0000174
+0.34%
$ 252,232 $ 123,787
Jan 2, 1 PM $ 0.0000174
-0.04%
$ 251,367 $ 125,668
Jan 2, 12 PM $ 0.0000174
+0.08%
$ 251,469 $ 127,844
Jan 2, 11 AM $ 0.0000174
-0.15%
$ 251,355 $ 131,397
Jan 2, 10 AM $ 0.0000174
+0.06%
$ 251,729 $ 130,215
Jan 2, 9 AM $ 0.0000174
+0.62%
$ 251,433 $ 129,774
Jan 2, 8 AM $ 0.0000173
+0.23%
$ 249,874 $ 124,925
Jan 2, 7 AM $ 0.0000172
-0.24%
$ 249,224 $ 125,609
Jan 2, 6 AM $ 0.0000173
+0.03%
$ 249,811 $ 126,341
Jan 2, 5 AM $ 0.0000173
+0.09%
$ 249,735 $ 125,117
Jan 2, 4 AM $ 0.0000173
-0.14%
$ 249,583 $ 126,356
Jan 2, 3 AM $ 0.0000173
+0.24%
$ 249,942 $ 129,229