Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chimpzee Historical Data

CHMPZ Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 7 PM $0.0000127
-0.10%
$183,710 $57,167
Apr 8, 6 PM $0.0000127
-0.44%
$183,900 $57,021
Apr 8, 5 PM $0.0000128
+0.75%
$184,785 $58,439
Apr 8, 4 PM $0.0000127
+0.18%
$183,407 $58,199
Apr 8, 3 PM $0.0000127
+0.25%
$183,075 $58,686
Apr 8, 2 PM $0.0000126
-0.98%
$182,697 $59,098
Apr 8, 1 PM $0.0000128
-0.18%
$184,593 $59,619
Apr 8, 12 PM $0.0000128
+0.50%
$184,919 $59,045
Apr 8, 11 AM $0.0000127
+0.06%
$183,996 $57,521
Apr 8, 10 AM $0.0000127
-0.06%
$183,956 $57,497
Apr 8, 9 AM $0.0000127
-0.23%
$184,075 $58,261
Apr 8, 8 AM $0.0000128
+0.32%
$184,499 $59,179
Apr 8, 7 AM $0.0000127
-0.20%
$183,918 $61,994
Apr 8, 6 AM $0.0000127
-0.23%
$184,280 $65,114
Apr 8, 5 AM $0.0000128
+0.23%
$184,636 $63,541
Apr 8, 4 AM $0.0000127
+0.25%
$184,212 $62,361
Apr 8, 3 AM $0.0000127
+0.07%
$183,760 $62,312
Apr 8, 2 AM $0.0000127
-0.62%
$183,623 $61,189
Apr 8, 1 AM $0.0000128
-0.33%
$184,695 $59,066
Apr 8, 12 AM $0.0000128
-0.34%
$185,299 $58,315
Apr 7, 11 PM $0.0000129
+1.26%
$185,936 $60,510
Apr 7, 10 PM $0.0000127
+2.25%
$183,546 $57,418
Apr 7, 9 PM $0.0000124
+0.57%
$179,502 $56,135
Apr 7, 8 PM $0.0000123
+0.86%
$178,484 $56,555
Apr 7, 7 PM $0.0000122
+0.61%
$176,890 $54,601
Apr 7, 6 PM $0.0000122
-0.42%
$175,810 $54,529
Apr 7, 5 PM $0.0000122
+0.70%
$176,544 $52,153
Apr 7, 4 PM $0.0000121
-0.14%
$175,314 $50,526
Apr 7, 3 PM $0.0000121
+0.66%
$175,475 $50,211
Apr 7, 2 PM $0.0000121
-0.74%
$174,325 $50,040
Apr 7, 1 PM $0.0000121
-0.16%
$175,617 $50,351
Apr 7, 12 PM $0.0000122
-0.08%
$175,897 $51,841
Apr 7, 11 AM $0.0000122
+0.07%
$176,008 $53,604
Apr 7, 10 AM $0.0000122
-0.66%
$176,011 $58,790
Apr 7, 9 AM $0.0000122
+0.23%
$177,173 $61,028
Apr 7, 8 AM $0.0000122
-0.08%
$176,898 $60,084
Apr 7, 7 AM $0.0000122
+0.34%
$177,043 $59,449
Apr 7, 6 AM $0.0000122
-0.19%
$176,368 $58,157
Apr 7, 5 AM $0.0000122
-0.07%
$176,776 $57,922
Apr 7, 4 AM $0.0000122
+0.25%
$176,975 $58,272
Apr 7, 3 AM $0.0000122
-0.16%
$176,611 $61,060
Apr 7, 2 AM $0.0000122
+0.12%
$176,757 $60,999
Apr 7, 1 AM $0.0000122
-0.20%
$176,465 $60,831
Apr 7, 12 AM $0.0000122
-0.25%
$176,898 $60,541
Apr 6, 11 PM $0.0000123
-0.27%
$177,425 $57,869
Apr 6, 10 PM $0.0000123
-0.49%
$177,911 $58,026
Apr 6, 9 PM $0.0000124
-0.32%
$178,793 $56,889
Apr 6, 8 PM $0.0000124
+0.04%
$179,359 $56,597
Apr 6, 7 PM $0.0000124
-0.16%
$179,285 $57,206
Apr 6, 6 PM $0.0000124
+0.00%
$179,572 $57,857