Chimpzee Historical Data

CHMPZ Page 54
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $ 0.0000251
+0.16%
$ 363,343 $ 37,708
Feb 20, 8 PM $ 0.0000251
+0.04%
$ 362,765 $ 36,405
Feb 20, 7 PM $ 0.0000251
-0.08%
$ 362,041 $ 33,721
Feb 20, 6 PM $ 0.0000251
+0.12%
$ 362,765 $ 34,247
Feb 20, 5 PM $ 0.000025
-0.36%
$ 361,752 $ 34,495
Feb 20, 4 PM $ 0.0000251
+0.20%
$ 362,909 $ 34,294
Feb 20, 3 PM $ 0.000025
+0.85%
$ 361,897 $ 32,482
Feb 20, 2 PM $ 0.0000248
+0.16%
$ 359,004 $ 33,257
Feb 20, 1 PM $ 0.0000248
-0.84%
$ 358,425 $ 32,749
Feb 20, 12 PM $ 0.000025
+0.32%
$ 361,174 $ 32,489
Feb 20, 11 AM $ 0.0000249
-0.84%
$ 360,450 $ 32,092
Feb 20, 10 AM $ 0.0000251
-0.48%
$ 363,633 $ 30,643
Feb 20, 9 AM $ 0.0000253
+6.45%
$ 365,368 $ 28,745
Feb 20, 8 AM $ 0.0000237
-1.21%
$ 343,238 $ 27,746
Feb 20, 7 AM $ 0.000024
-1.44%
$ 347,432 $ 27,723
Feb 20, 6 AM $ 0.0000244
+0.04%
$ 352,495 $ 28,956
Feb 20, 5 AM $ 0.0000244
+1.12%
$ 352,350 $ 30,108
Feb 20, 4 AM $ 0.0000241
-1.71%
$ 349,747 $ 31,011
Feb 20, 3 AM $ 0.0000245
+0.29%
$ 354,665 $ 31,028
Feb 20, 2 AM $ 0.0000244
+0.12%
$ 353,652 $ 31,101
Feb 20, 1 AM $ 0.0000244
+0.00%
$ 353,218 $ 31,012
Feb 20, 12 AM $ 0.0000244
+0.08%
$ 353,363 $ 32,669
Feb 19, 11 PM $ 0.0000244
+0.41%
$ 353,074 $ 35,777
Feb 19, 10 PM $ 0.0000243
-0.45%
$ 351,627 $ 44,341
Feb 19, 9 PM $ 0.0000243
-0.37%
$ 351,916 $ 50,511
Feb 19, 8 PM $ 0.0000245
+0.37%
$ 353,941 $ 52,994
Feb 19, 7 PM $ 0.0000244
+0.16%
$ 352,640 $ 53,926
Feb 19, 6 PM $ 0.0000243
+0.83%
$ 351,916 $ 53,546
Feb 19, 5 PM $ 0.0000241
+0.04%
$ 349,024 $ 53,641
Feb 19, 4 PM $ 0.0000241
+0.21%
$ 349,024 $ 54,235
Feb 19, 3 PM $ 0.0000241
-0.37%
$ 348,156 $ 54,238
Feb 19, 2 PM $ 0.0000241
+0.71%
$ 349,024 $ 54,190
Feb 19, 1 PM $ 0.000024
-0.95%
$ 346,275 $ 54,310
Feb 19, 12 PM $ 0.0000242
+1.47%
$ 349,602 $ 54,358
Feb 19, 11 AM $ 0.000024
+1.23%
$ 346,565 $ 55,550
Feb 19, 10 AM $ 0.0000237
-0.04%
$ 342,370 $ 57,103
Feb 19, 9 AM $ 0.0000237
+0.00%
$ 342,515 $ 59,053
Feb 19, 8 AM $ 0.0000237
-1.21%
$ 342,515 $ 60,817
Feb 19, 7 AM $ 0.000024
+0.33%
$ 346,854 $ 62,769
Feb 19, 6 AM $ 0.0000239
+0.50%
$ 345,986 $ 63,491
Feb 19, 5 AM $ 0.0000238
-0.08%
$ 344,395 $ 63,722
Feb 19, 4 AM $ 0.0000238
-0.21%
$ 344,684 $ 63,781
Feb 19, 3 AM $ 0.0000238
+0.08%
$ 344,974 $ 64,302
Feb 19, 2 AM $ 0.0000238
+0.08%
$ 344,684 $ 64,647
Feb 19, 1 AM $ 0.0000238
+0.55%
$ 344,106 $ 68,970
Feb 19, 12 AM $ 0.0000237
+0.08%
$ 342,370 $ 67,868
Feb 18, 11 PM $ 0.0000236
+0.00%
$ 342,081 $ 66,568
Feb 18, 10 PM $ 0.0000236
+0.25%
$ 342,081 $ 59,178
Feb 18, 9 PM $ 0.0000234
-0.76%
$ 339,332 $ 54,205
Feb 18, 8 PM $ 0.0000236
+0.85%
$ 341,791 $ 53,158