Chimpzee Historical Data

CHMPZ Page 55
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 0.0000234
-0.76%
$ 339,332 $ 54,205
Feb 18, 8 PM $ 0.0000236
+0.85%
$ 341,791 $ 53,158
Feb 18, 7 PM $ 0.0000236
-0.30%
$ 340,779 $ 57,137
Feb 18, 6 PM $ 0.0000236
-1.38%
$ 341,791 $ 57,348
Feb 18, 5 PM $ 0.0000239
-0.21%
$ 346,131 $ 57,448
Feb 18, 4 PM $ 0.0000239
-0.99%
$ 346,275 $ 57,872
Feb 18, 3 PM $ 0.0000242
+0.88%
$ 350,181 $ 58,475
Feb 18, 2 PM $ 0.000024
+0.08%
$ 347,288 $ 58,889
Feb 18, 1 PM $ 0.000024
-0.29%
$ 347,288 $ 59,126
Feb 18, 12 PM $ 0.0000241
+0.08%
$ 348,300 $ 58,927
Feb 18, 11 AM $ 0.0000241
-0.70%
$ 348,734 $ 59,247
Feb 18, 10 AM $ 0.0000243
-0.33%
$ 351,338 $ 59,428
Feb 18, 9 AM $ 0.0000244
+0.08%
$ 352,350 $ 59,591
Feb 18, 8 AM $ 0.0000243
+0.04%
$ 352,061 $ 59,478
Feb 18, 7 AM $ 0.0000243
+0.37%
$ 351,916 $ 59,228
Feb 18, 6 AM $ 0.0000242
+0.21%
$ 350,615 $ 58,570
Feb 18, 5 AM $ 0.0000242
-0.33%
$ 349,747 $ 58,245
Feb 18, 4 AM $ 0.0000242
+0.29%
$ 350,759 $ 60,053
Feb 18, 3 AM $ 0.0000242
+0.83%
$ 350,036 $ 66,701
Feb 18, 2 AM $ 0.000024
+0.29%
$ 346,854 $ 70,886
Feb 18, 1 AM $ 0.0000239
+0.55%
$ 346,131 $ 67,577
Feb 18, 12 AM $ 0.0000238
-1.08%
$ 344,250 $ 66,934
Feb 17, 11 PM $ 0.0000241
-0.25%
$ 348,300 $ 64,087
Feb 17, 10 PM $ 0.0000241
-0.41%
$ 348,734 $ 63,378
Feb 17, 9 PM $ 0.0000242
-0.04%
$ 350,036 $ 62,532
Feb 17, 8 PM $ 0.0000242
+0.04%
$ 350,325 $ 63,236
Feb 17, 7 PM $ 0.0000242
-0.41%
$ 350,325 $ 59,011
Feb 17, 6 PM $ 0.0000244
+1.50%
$ 352,495 $ 59,061
Feb 17, 5 PM $ 0.000024
-2.52%
$ 347,288 $ 58,536
Feb 17, 4 PM $ 0.0000246
+0.16%
$ 356,256 $ 58,437
Feb 17, 3 PM $ 0.0000246
+1.28%
$ 355,532 $ 57,777
Feb 17, 2 PM $ 0.0000243
-1.94%
$ 351,338 $ 57,708
Feb 17, 1 PM $ 0.0000248
+0.40%
$ 358,715 $ 57,981
Feb 17, 12 PM $ 0.0000247
+0.24%
$ 357,413 $ 58,631
Feb 17, 11 AM $ 0.0000247
-0.32%
$ 356,690 $ 58,367
Feb 17, 10 AM $ 0.0000246
-0.56%
$ 357,702 $ 58,499
Feb 17, 9 AM $ 0.0000248
-0.20%
$ 358,425 $ 58,381
Feb 17, 8 AM $ 0.0000248
-0.64%
$ 359,004 $ 58,661
Feb 17, 7 AM $ 0.000025
+0.36%
$ 361,463 $ 62,000
Feb 17, 6 AM $ 0.0000249
-0.04%
$ 360,306 $ 71,171
Feb 17, 5 AM $ 0.0000249
-0.04%
$ 360,306 $ 79,447
Feb 17, 4 AM $ 0.0000248
-0.32%
$ 359,438 $ 78,279
Feb 17, 3 AM $ 0.0000249
-0.52%
$ 360,884 $ 71,378
Feb 17, 2 AM $ 0.0000251
+0.44%
$ 363,488 $ 66,943
Feb 17, 1 AM $ 0.000025
-0.52%
$ 361,752 $ 65,865
Feb 17, 12 AM $ 0.0000251
+0.08%
$ 363,633 $ 65,681
Feb 16, 11 PM $ 0.0000251
+0.40%
$ 363,054 $ 65,526
Feb 16, 10 PM $ 0.000025
+0.04%
$ 361,463 $ 65,484
Feb 16, 9 PM $ 0.0000251
+0.16%
$ 362,620 $ 66,123
Feb 16, 8 PM $ 0.000025
+0.77%
$ 361,752 $ 65,351