Chimpzee Historical Data

CHMPZ Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.0000173
-0.14%
$ 249,583 $ 126,356
Jan 2, 3 AM $ 0.0000173
+0.24%
$ 249,942 $ 129,229
Jan 2, 2 AM $ 0.0000172
-0.01%
$ 249,267 $ 134,970
Jan 2, 1 AM $ 0.0000172
-0.21%
$ 249,352 $ 141,221
Jan 2, 12 AM $ 0.0000173
+0.11%
$ 249,877 $ 140,322
Jan 1, 11 PM $ 0.0000173
+0.44%
$ 249,666 $ 145,469
Jan 1, 10 PM $ 0.0000172
+0.12%
$ 248,564 $ 141,221
Jan 1, 9 PM $ 0.0000172
+0.09%
$ 248,177 $ 136,632
Jan 1, 8 PM $ 0.0000171
-0.18%
$ 248,024 $ 135,192
Jan 1, 7 PM $ 0.0000172
+0.16%
$ 248,397 $ 136,995
Jan 1, 6 PM $ 0.0000171
-0.14%
$ 247,995 $ 132,975
Jan 1, 5 PM $ 0.0000172
+0.20%
$ 248,352 $ 131,390
Jan 1, 4 PM $ 0.0000171
+0.06%
$ 247,773 $ 135,126
Jan 1, 3 PM $ 0.0000171
+0.09%
$ 247,558 $ 136,605
Jan 1, 2 PM $ 0.0000171
+0.14%
$ 247,395 $ 134,471
Jan 1, 1 PM $ 0.0000171
-0.18%
$ 247,058 $ 133,387
Jan 1, 12 PM $ 0.0000171
+0.05%
$ 247,497 $ 133,821
Jan 1, 11 AM $ 0.0000171
+0.00%
$ 247,374 $ 131,734
Jan 1, 10 AM $ 0.0000171
+0.29%
$ 247,446 $ 134,881
Jan 1, 9 AM $ 0.0000171
-0.05%
$ 246,804 $ 137,427
Jan 1, 8 AM $ 0.0000171
+0.04%
$ 246,916 $ 144,278
Jan 1, 7 AM $ 0.0000171
-0.14%
$ 246,754 $ 145,360
Jan 1, 6 AM $ 0.0000171
-0.01%
$ 247,161 $ 143,821
Jan 1, 5 AM $ 0.0000171
+0.06%
$ 247,251 $ 144,106
Jan 1, 4 AM $ 0.0000171
-0.10%
$ 247,164 $ 143,524
Jan 1, 3 AM $ 0.0000171
-0.01%
$ 247,416 $ 144,704
Jan 1, 2 AM $ 0.0000171
-0.05%
$ 247,439 $ 144,735
Jan 1, 1 AM $ 0.0000171
+0.13%
$ 247,560 $ 140,390
Jan 1, 12 AM $ 0.0000171
+0.18%
$ 247,174 $ 135,484
Dec 31, 11 PM $ 0.0000171
-0.07%
$ 246,724 $ 133,124
Dec 31, 10 PM $ 0.0000171
-0.11%
$ 246,835 $ 134,745
Dec 31, 9 PM $ 0.0000171
+0.04%
$ 247,031 $ 133,114
Dec 31, 8 PM $ 0.0000171
+0.08%
$ 246,852 $ 133,139
Dec 31, 7 PM $ 0.0000171
-0.12%
$ 246,648 $ 131,001
Dec 31, 6 PM $ 0.0000171
-0.07%
$ 246,857 $ 130,610
Dec 31, 5 PM $ 0.0000171
+0.02%
$ 247,100 $ 129,526
Dec 31, 4 PM $ 0.0000171
-0.05%
$ 247,050 $ 126,804
Dec 31, 3 PM $ 0.0000171
-0.84%
$ 247,172 $ 125,624
Dec 31, 2 PM $ 0.0000172
-0.16%
$ 249,418 $ 124,183
Dec 31, 1 PM $ 0.0000173
+0.10%
$ 249,814 $ 123,408
Dec 31, 12 PM $ 0.0000173
-0.03%
$ 249,572 $ 121,298
Dec 31, 11 AM $ 0.0000173
+0.08%
$ 249,654 $ 123,620
Dec 31, 10 AM $ 0.0000172
+0.24%
$ 249,457 $ 123,823
Dec 31, 9 AM $ 0.0000172
+0.10%
$ 248,849 $ 117,394
Dec 31, 8 AM $ 0.0000172
+0.00%
$ 248,523 $ 110,021
Dec 31, 7 AM $ 0.0000172
+0.12%
$ 248,514 $ 109,565
Dec 31, 6 AM $ 0.0000172
+0.03%
$ 248,207 $ 111,021
Dec 31, 5 AM $ 0.0000172
-0.02%
$ 248,130 $ 111,301
Dec 31, 4 AM $ 0.0000172
-0.25%
$ 248,093 $ 110,494
Dec 31, 3 AM $ 0.0000172
+0.02%
$ 248,711 $ 106,179