Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chimpzee Historical Data

CHMPZ Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 5 PM $0.0000124
-0.12%
$179,563 $57,742
Apr 6, 4 PM $0.0000124
+0.31%
$179,920 $58,065
Apr 6, 3 PM $0.0000124
+0.14%
$179,366 $58,596
Apr 6, 2 PM $0.0000124
+0.25%
$179,043 $59,120
Apr 6, 1 PM $0.0000123
-0.15%
$178,598 $59,200
Apr 6, 12 PM $0.0000124
+0.04%
$178,808 $61,866
Apr 6, 11 AM $0.0000124
-0.31%
$178,733 $65,290
Apr 6, 10 AM $0.0000124
+0.24%
$179,232 $61,924
Apr 6, 9 AM $0.0000124
+0.27%
$178,797 $59,492
Apr 6, 8 AM $0.0000123
-0.06%
$178,313 $60,202
Apr 6, 7 AM $0.0000123
+0.18%
$178,533 $59,019
Apr 6, 6 AM $0.0000123
+0.12%
$178,290 $57,530
Apr 6, 5 AM $0.0000123
-0.03%
$178,067 $56,621
Apr 6, 4 AM $0.0000123
+0.12%
$178,200 $55,734
Apr 6, 3 AM $0.0000123
-0.08%
$177,917 $53,261
Apr 6, 2 AM $0.0000123
-0.32%
$178,063 $53,260
Apr 6, 1 AM $0.0000123
-0.32%
$178,498 $53,244
Apr 6, 12 AM $0.0000124
+0.07%
$179,078 $53,792
Apr 5, 11 PM $0.0000124
+1.31%
$178,890 $54,136
Apr 5, 10 PM $0.0000122
+0.97%
$176,572 $53,538
Apr 5, 9 PM $0.0000121
-0.33%
$174,873 $54,735
Apr 5, 8 PM $0.0000121
+0.16%
$175,449 $57,799
Apr 5, 7 PM $0.0000121
+0.04%
$175,163 $57,685
Apr 5, 6 PM $0.0000121
-0.04%
$175,092 $59,010
Apr 5, 5 PM $0.0000121
+0.13%
$175,167 $59,807
Apr 5, 4 PM $0.0000121
-0.07%
$174,940 $63,302
Apr 5, 3 PM $0.0000121
+0.41%
$175,001 $66,694
Apr 5, 2 PM $0.000012
+0.53%
$174,288 $66,749
Apr 5, 1 PM $0.000012
-0.32%
$173,442 $66,602
Apr 5, 12 PM $0.000012
-1.16%
$174,006 $62,755
Apr 5, 11 AM $0.0000122
-3.83%
$175,908 $57,953
Apr 5, 10 AM $0.0000126
+0.12%
$182,839 $56,137
Apr 5, 9 AM $0.0000126
-0.08%
$182,611 $56,797
Apr 5, 8 AM $0.0000126
+0.16%
$182,758 $56,667
Apr 5, 7 AM $0.0000126
+0.00%
$182,322 $56,814
Apr 5, 6 AM $0.0000126
-0.47%
$182,251 $57,103
Apr 5, 5 AM $0.0000127
+0.03%
$183,186 $57,718
Apr 5, 4 AM $0.0000127
-0.04%
$183,196 $57,549
Apr 5, 3 AM $0.0000127
+0.04%
$183,269 $57,565
Apr 5, 2 AM $0.0000127
-0.08%
$183,194 $57,705
Apr 5, 1 AM $0.0000127
+0.05%
$183,339 $58,347
Apr 5, 12 AM $0.0000127
-0.08%
$183,322 $58,908
Apr 4, 11 PM $0.0000127
-0.08%
$183,477 $61,051
Apr 4, 10 PM $0.0000127
+0.16%
$183,687 $61,198
Apr 4, 9 PM $0.0000127
+0.07%
$183,465 $60,466
Apr 4, 8 PM $0.0000127
-0.04%
$183,333 $57,993
Apr 4, 7 PM $0.0000127
-0.04%
$183,475 $57,933
Apr 4, 6 PM $0.0000127
-0.04%
$183,552 $56,191
Apr 4, 5 PM $0.0000127
+0.04%
$183,548 $55,186
Apr 4, 4 PM $0.0000127
-0.03%
$183,407 $51,689