Chimpzee Historical Data

CHMPZ Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 AM $ 0.0000172
+0.02%
$ 248,711 $ 106,179
Dec 31, 2 AM $ 0.0000172
-0.03%
$ 248,742 $ 102,315
Dec 31, 1 AM $ 0.0000172
+0.37%
$ 248,897 $ 103,607
Dec 31, 12 AM $ 0.0000171
-0.12%
$ 247,973 $ 106,206
Dec 30, 11 PM $ 0.0000172
+0.00%
$ 248,273 $ 103,788
Dec 30, 10 PM $ 0.0000172
+0.24%
$ 248,282 $ 106,566
Dec 30, 9 PM $ 0.0000171
+0.06%
$ 247,698 $ 115,598
Dec 30, 8 PM $ 0.0000171
-0.06%
$ 247,490 $ 120,956
Dec 30, 7 PM $ 0.0000171
-0.72%
$ 247,557 $ 120,448
Dec 30, 6 PM $ 0.0000172
-0.03%
$ 249,438 $ 122,958
Dec 30, 5 PM $ 0.0000172
-0.09%
$ 249,439 $ 125,060
Dec 30, 4 PM $ 0.0000173
-0.03%
$ 249,738 $ 127,623
Dec 30, 3 PM $ 0.0000173
+0.27%
$ 249,816 $ 128,120
Dec 30, 2 PM $ 0.0000172
+0.51%
$ 249,314 $ 133,385
Dec 30, 1 PM $ 0.0000171
+0.31%
$ 248,040 $ 139,014
Dec 30, 12 PM $ 0.0000171
+0.11%
$ 247,267 $ 143,991
Dec 30, 11 AM $ 0.0000171
-0.39%
$ 247,006 $ 146,906
Dec 30, 10 AM $ 0.0000171
+0.45%
$ 247,968 $ 147,599
Dec 30, 9 AM $ 0.0000171
+0.04%
$ 246,860 $ 149,428
Dec 30, 8 AM $ 0.0000171
+0.16%
$ 247,688 $ 149,246
Dec 30, 7 AM $ 0.000017
+0.32%
$ 246,562 $ 148,543
Dec 30, 6 AM $ 0.000017
-0.11%
$ 245,787 $ 147,429
Dec 30, 5 AM $ 0.000017
-0.02%
$ 246,051 $ 150,248
Dec 30, 4 AM $ 0.000017
+0.23%
$ 246,110 $ 156,484
Dec 30, 3 AM $ 0.000017
-0.15%
$ 245,463 $ 157,156
Dec 30, 2 AM $ 0.000017
+0.13%
$ 245,820 $ 155,751
Dec 30, 1 AM $ 0.000017
+0.12%
$ 245,512 $ 152,788
Dec 30, 12 AM $ 0.000017
-0.27%
$ 245,292 $ 152,221
Dec 29, 11 PM $ 0.000017
+0.00%
$ 246,027 $ 150,835
Dec 29, 10 PM $ 0.000017
-0.06%
$ 246,019 $ 142,151
Dec 29, 9 PM $ 0.000017
+0.14%
$ 246,173 $ 130,395
Dec 29, 8 PM $ 0.000017
+0.06%
$ 245,817 $ 124,050
Dec 29, 7 PM $ 0.000017
-0.15%
$ 245,748 $ 124,047
Dec 29, 6 PM $ 0.000017
-0.21%
$ 246,111 $ 121,098
Dec 29, 5 PM $ 0.000017
+0.21%
$ 246,556 $ 118,897
Dec 29, 4 PM $ 0.000017
-0.21%
$ 245,970 $ 115,436
Dec 29, 3 PM $ 0.000017
-0.19%
$ 246,426 $ 113,185
Dec 29, 2 PM $ 0.0000171
+0.48%
$ 246,906 $ 107,312
Dec 29, 1 PM $ 0.000017
+0.02%
$ 245,599 $ 101,956
Dec 29, 12 PM $ 0.000017
-0.39%
$ 245,538 $ 96,626
Dec 29, 11 AM $ 0.000017
-0.50%
$ 246,445 $ 89,781
Dec 29, 10 AM $ 0.0000171
-0.62%
$ 247,551 $ 84,084
Dec 29, 9 AM $ 0.0000172
-1.61%
$ 248,490 $ 82,806
Dec 29, 8 AM $ 0.0000175
+0.28%
$ 252,617 $ 84,255
Dec 29, 7 AM $ 0.0000174
-0.40%
$ 251,905 $ 87,709
Dec 29, 6 AM $ 0.0000175
-0.01%
$ 253,201 $ 93,506
Dec 29, 5 AM $ 0.0000175
-0.14%
$ 253,144 $ 91,518
Dec 29, 4 AM $ 0.0000175
+0.35%
$ 253,419 $ 89,536
Dec 29, 3 AM $ 0.0000175
+0.67%
$ 252,540 $ 92,242
Dec 29, 2 AM $ 0.0000174
+1.49%
$ 251,805 $ 91,427