Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chimpzee Historical Data

CHMPZ Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 3 PM $0.0000127
+0.23%
$183,470 $47,591
Apr 4, 2 PM $0.0000126
-0.21%
$182,892 $47,133
Apr 4, 1 PM $0.0000127
+0.03%
$183,279 $46,540
Apr 4, 12 PM $0.0000127
-0.01%
$183,225 $45,637
Apr 4, 11 AM $0.0000127
+0.12%
$183,329 $45,132
Apr 4, 10 AM $0.0000127
+0.40%
$183,041 $44,766
Apr 4, 9 AM $0.0000126
-0.44%
$182,319 $44,052
Apr 4, 8 AM $0.0000127
+0.02%
$183,049 $44,564
Apr 4, 7 AM $0.0000127
-0.17%
$183,013 $45,253
Apr 4, 6 AM $0.0000127
+0.16%
$183,331 $45,264
Apr 4, 5 AM $0.0000127
+0.11%
$183,035 $48,567
Apr 4, 4 AM $0.0000126
+0.07%
$182,835 $51,594
Apr 4, 3 AM $0.0000126
-0.18%
$182,704 $53,412
Apr 4, 2 AM $0.0000127
+0.03%
$183,101 $55,688
Apr 4, 1 AM $0.0000127
-0.04%
$183,116 $58,405
Apr 4, 12 AM $0.0000127
+0.23%
$183,336 $58,816
Apr 3, 11 PM $0.0000126
+0.08%
$182,907 $57,245
Apr 3, 10 PM $0.0000126
-0.07%
$182,768 $55,931
Apr 3, 9 PM $0.0000126
-0.12%
$182,757 $56,032
Apr 3, 8 PM $0.0000127
+0.08%
$182,977 $57,209
Apr 3, 7 PM $0.0000126
+0.01%
$182,763 $56,764
Apr 3, 6 PM $0.0000126
+0.00%
$182,747 $59,146
Apr 3, 5 PM $0.0000126
-0.08%
$182,753 $60,657
Apr 3, 4 PM $0.0000126
+0.13%
$182,897 $60,383
Apr 3, 3 PM $0.0000126
-0.17%
$182,805 $60,481
Apr 3, 2 PM $0.0000127
+0.28%
$183,186 $60,158
Apr 3, 1 PM $0.0000126
-0.20%
$182,592 $59,688
Apr 3, 12 PM $0.0000126
-0.12%
$182,964 $60,736
Apr 3, 11 AM $0.0000127
+0.28%
$183,192 $62,791
Apr 3, 10 AM $0.0000126
-0.08%
$182,679 $64,383
Apr 3, 9 AM $0.0000126
-0.13%
$182,905 $64,435
Apr 3, 8 AM $0.0000127
-0.12%
$183,141 $63,561
Apr 3, 7 AM $0.0000127
+0.24%
$183,440 $64,488
Apr 3, 6 AM $0.0000127
+0.31%
$183,008 $64,302
Apr 3, 5 AM $0.0000126
-0.09%
$182,440 $61,713
Apr 3, 4 AM $0.0000126
-0.08%
$182,521 $60,095
Apr 3, 3 AM $0.0000126
+0.05%
$182,577 $58,167
Apr 3, 2 AM $0.0000126
+0.12%
$182,485 $57,204
Apr 3, 1 AM $0.0000126
-0.23%
$182,363 $55,481
Apr 3, 12 AM $0.0000126
-0.14%
$182,774 $53,808
Apr 2, 11 PM $0.0000127
-0.15%
$183,124 $53,101
Apr 2, 10 PM $0.0000127
+0.07%
$183,407 $54,259
Apr 2, 9 PM $0.0000127
+0.09%
$183,278 $57,170
Apr 2, 8 PM $0.0000127
-0.08%
$183,119 $59,522
Apr 2, 7 PM $0.0000127
+0.08%
$183,263 $62,093
Apr 2, 6 PM $0.0000127
+0.03%
$183,036 $59,771
Apr 2, 5 PM $0.0000126
-0.15%
$182,906 $57,584
Apr 2, 4 PM $0.0000127
+0.03%
$183,173 $57,525
Apr 2, 3 PM $0.0000127
+0.18%
$183,263 $57,303
Apr 2, 2 PM $0.0000126
+1.10%
$182,788 $57,377