Chimpzee Historical Data

CHMPZ Page 56
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.000025
+0.77%
$ 361,752 $ 65,351
Feb 16, 7 PM $ 0.0000248
+0.20%
$ 359,293 $ 66,176
Feb 16, 6 PM $ 0.0000248
+0.12%
$ 358,715 $ 68,273
Feb 16, 5 PM $ 0.0000248
-2.75%
$ 358,425 $ 71,347
Feb 16, 4 PM $ 0.0000255
+0.79%
$ 368,550 $ 72,740
Feb 16, 3 PM $ 0.0000253
-1.44%
$ 366,236 $ 72,249
Feb 16, 2 PM $ 0.0000257
+0.27%
$ 371,588 $ 71,923
Feb 16, 1 PM $ 0.0000256
-2.18%
$ 370,141 $ 71,094
Feb 16, 12 PM $ 0.0000262
+1.32%
$ 378,386 $ 69,782
Feb 16, 11 AM $ 0.0000258
-0.39%
$ 372,890 $ 70,983
Feb 16, 10 AM $ 0.0000259
-0.08%
$ 374,770 $ 74,880
Feb 16, 9 AM $ 0.0000259
+0.50%
$ 374,915 $ 73,586
Feb 16, 8 AM $ 0.0000258
+0.12%
$ 373,034 $ 73,459
Feb 16, 7 AM $ 0.0000257
+0.12%
$ 372,456 $ 69,737
Feb 16, 6 AM $ 0.0000257
-0.19%
$ 371,733 $ 60,458
Feb 16, 5 AM $ 0.0000257
-0.58%
$ 372,456 $ 52,008
Feb 16, 4 AM $ 0.0000259
+1.02%
$ 374,191 $ 50,968
Feb 16, 3 AM $ 0.0000254
-0.90%
$ 367,972 $ 51,182
Feb 16, 2 AM $ 0.0000256
-0.23%
$ 371,009 $ 50,929
Feb 16, 1 AM $ 0.0000259
+0.15%
$ 374,481 $ 51,447
Feb 16, 12 AM $ 0.0000262
-0.61%
$ 379,399 $ 56,554
Feb 15, 11 PM $ 0.0000263
-0.79%
$ 380,266 $ 60,936
Feb 15, 10 PM $ 0.0000265
+0.26%
$ 383,137 $ 62,610
Feb 15, 9 PM $ 0.0000265
+1.19%
$ 382,870 $ 66,030
Feb 15, 8 PM $ 0.0000262
+0.11%
$ 378,813 $ 68,903
Feb 15, 7 PM $ 0.0000261
-0.04%
$ 378,237 $ 66,892
Feb 15, 6 PM $ 0.0000262
-0.46%
$ 378,531 $ 64,773
Feb 15, 5 PM $ 0.0000263
-0.64%
$ 380,288 $ 65,416
Feb 15, 4 PM $ 0.0000264
-0.30%
$ 382,436 $ 66,664
Feb 15, 3 PM $ 0.0000265
-2.95%
$ 383,307 $ 67,304
Feb 15, 2 PM $ 0.0000272
+2.86%
$ 395,548 $ 67,712
Feb 15, 1 PM $ 0.0000265
-0.57%
$ 382,870 $ 71,795
Feb 15, 12 PM $ 0.0000266
-1.14%
$ 385,067 $ 75,621
Feb 15, 11 AM $ 0.0000269
-6.98%
$ 389,524 $ 75,544
Feb 15, 10 AM $ 0.000029
-0.73%
$ 419,175 $ 73,564
Feb 15, 9 AM $ 0.0000292
+0.84%
$ 422,541 $ 75,781
Feb 15, 8 AM $ 0.000029
+0.65%
$ 419,320 $ 75,899
Feb 15, 7 AM $ 0.0000288
+0.33%
$ 416,047 $ 76,284
Feb 15, 6 AM $ 0.0000287
+0.24%
$ 414,547 $ 76,680
Feb 15, 5 AM $ 0.0000286
+0.09%
$ 413,679 $ 76,862
Feb 15, 4 AM $ 0.0000285
-0.12%
$ 412,451 $ 77,270
Feb 15, 3 AM $ 0.0000285
+1.08%
$ 412,666 $ 76,509
Feb 15, 2 AM $ 0.0000283
-0.44%
$ 409,420 $ 76,590
Feb 15, 1 AM $ 0.0000284
+1.24%
$ 411,509 $ 79,323
Feb 15, 12 AM $ 0.0000281
+0.54%
$ 405,622 $ 78,842
Feb 14, 11 PM $ 0.0000278
+0.19%
$ 402,156 $ 74,191
Feb 14, 10 PM $ 0.0000277
+1.41%
$ 401,095 $ 74,722
Feb 14, 9 PM $ 0.0000273
+0.76%
$ 395,248 $ 74,833
Feb 14, 8 PM $ 0.0000271
+0.04%
$ 392,127 $ 72,459
Feb 14, 7 PM $ 0.0000271
+2.43%
$ 392,101 $ 73,692