Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chimpzee Historical Data

CHMPZ Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 1 PM $0.0000125
-0.16%
$180,804 $59,842
Apr 2, 12 PM $0.0000125
-0.32%
$181,021 $60,738
Apr 2, 11 AM $0.0000125
-0.44%
$181,527 $58,435
Apr 2, 10 AM $0.0000126
+0.16%
$182,403 $56,511
Apr 2, 9 AM $0.0000126
-0.16%
$182,037 $56,596
Apr 2, 8 AM $0.0000126
-0.20%
$182,394 $58,845
Apr 2, 7 AM $0.0000126
+0.01%
$182,829 $59,052
Apr 2, 6 AM $0.0000126
+0.43%
$182,881 $61,167
Apr 2, 5 AM $0.0000126
+0.20%
$182,106 $60,936
Apr 2, 4 AM $0.0000126
-0.39%
$181,751 $61,231
Apr 2, 3 AM $0.0000126
-0.06%
$182,458 $61,582
Apr 2, 2 AM $0.0000126
-0.87%
$182,504 $60,495
Apr 2, 1 AM $0.0000127
-1.72%
$184,100 $58,378
Apr 2, 12 AM $0.0000129
+0.49%
$187,257 $57,971
Apr 1, 11 PM $0.0000129
-0.26%
$186,335 $60,673
Apr 1, 10 PM $0.0000129
-0.07%
$186,830 $61,243
Apr 1, 9 PM $0.0000129
+0.24%
$186,964 $59,077
Apr 1, 8 PM $0.0000129
+0.23%
$186,441 $55,390
Apr 1, 7 PM $0.0000129
-0.08%
$186,238 $52,399
Apr 1, 6 PM $0.0000129
-0.46%
$186,455 $51,867
Apr 1, 5 PM $0.0000129
-0.27%
$187,239 $53,317
Apr 1, 4 PM $0.000013
-0.28%
$187,747 $54,069
Apr 1, 3 PM $0.000013
+0.82%
$188,268 $55,327
Apr 1, 2 PM $0.0000129
+0.12%
$186,742 $56,405
Apr 1, 1 PM $0.0000129
-0.42%
$186,662 $54,508
Apr 1, 12 PM $0.000013
-0.07%
$187,457 $54,304
Apr 1, 11 AM $0.000013
+0.15%
$187,649 $54,375
Apr 1, 10 AM $0.000013
-0.01%
$187,369 $54,429
Apr 1, 9 AM $0.000013
-0.12%
$187,381 $53,860
Apr 1, 8 AM $0.000013
-0.27%
$187,537 $53,524
Apr 1, 7 AM $0.000013
-0.31%
$187,891 $54,035
Apr 1, 6 AM $0.000013
+1.09%
$188,473 $53,376
Apr 1, 5 AM $0.0000129
+0.32%
$186,513 $53,974
Apr 1, 4 AM $0.0000129
+0.05%
$185,921 $52,616
Apr 1, 3 AM $0.0000128
+0.27%
$185,747 $53,604
Apr 1, 2 AM $0.0000128
-0.15%
$185,243 $54,754
Apr 1, 1 AM $0.0000128
-0.42%
$185,519 $58,191
Apr 1, 12 AM $0.0000129
+0.23%
$186,294 $61,361
Download