Chimpzee Historical Data

CHMPZ Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.0000174
+1.49%
$ 251,805 $ 91,427
Dec 29, 1 AM $ 0.0000172
-0.19%
$ 248,107 $ 89,909
Dec 29, 12 AM $ 0.0000172
+0.47%
$ 248,652 $ 89,242
Dec 28, 11 PM $ 0.0000171
+0.14%
$ 247,484 $ 89,934
Dec 28, 10 PM $ 0.0000171
+0.12%
$ 247,195 $ 90,474
Dec 28, 9 PM $ 0.0000171
+0.04%
$ 246,847 $ 92,607
Dec 28, 8 PM $ 0.0000171
+0.06%
$ 246,816 $ 97,763
Dec 28, 7 PM $ 0.0000171
+0.18%
$ 246,727 $ 97,908
Dec 28, 6 PM $ 0.000017
-0.35%
$ 246,282 $ 98,421
Dec 28, 5 PM $ 0.0000171
-0.12%
$ 247,139 $ 98,246
Dec 28, 4 PM $ 0.0000171
-2.02%
$ 247,428 $ 98,727
Dec 28, 3 PM $ 0.0000175
+1.51%
$ 252,519 $ 100,181
Dec 28, 2 PM $ 0.0000172
+0.64%
$ 248,771 $ 100,711
Dec 28, 1 PM $ 0.0000171
+0.05%
$ 247,196 $ 100,864
Dec 28, 12 PM $ 0.0000171
+0.11%
$ 247,077 $ 101,300
Dec 28, 11 AM $ 0.0000171
+0.03%
$ 246,814 $ 102,126
Dec 28, 10 AM $ 0.0000171
-0.25%
$ 246,749 $ 103,901
Dec 28, 9 AM $ 0.0000171
+0.08%
$ 247,369 $ 104,898
Dec 28, 8 AM $ 0.0000171
+0.19%
$ 247,163 $ 105,329
Dec 28, 7 AM $ 0.0000171
-0.06%
$ 246,685 $ 102,584
Dec 28, 6 AM $ 0.0000171
-0.15%
$ 246,828 $ 98,414
Dec 28, 5 AM $ 0.0000171
+0.32%
$ 247,203 $ 104,242
Dec 28, 4 AM $ 0.000017
-0.48%
$ 246,408 $ 107,379
Dec 28, 3 AM $ 0.0000171
+0.37%
$ 247,602 $ 107,166
Dec 28, 2 AM $ 0.0000171
+0.06%
$ 246,701 $ 109,427
Dec 28, 1 AM $ 0.000017
-0.18%
$ 246,616 $ 113,076
Dec 28, 12 AM $ 0.0000171
-0.05%
$ 247,068 $ 118,274
Dec 27, 11 PM $ 0.0000171
+0.36%
$ 247,484 $ 121,929
Dec 27, 10 PM $ 0.000017
+0.23%
$ 246,607 $ 123,646
Dec 27, 9 PM $ 0.000017
+0.12%
$ 246,120 $ 125,925
Dec 27, 8 PM $ 0.000017
-0.18%
$ 245,755 $ 128,475
Dec 27, 7 PM $ 0.000017
+0.08%
$ 246,129 $ 129,510
Dec 27, 6 PM $ 0.000017
+0.13%
$ 245,998 $ 132,149
Dec 27, 5 PM $ 0.000017
-0.03%
$ 245,681 $ 132,381
Dec 27, 4 PM $ 0.000017
+0.60%
$ 245,754 $ 134,555
Dec 27, 3 PM $ 0.0000169
+0.32%
$ 244,299 $ 139,273
Dec 27, 2 PM $ 0.0000169
+0.05%
$ 244,013 $ 146,024
Dec 27, 1 PM $ 0.0000169
-0.06%
$ 243,807 $ 152,501
Dec 27, 12 PM $ 0.0000169
+0.27%
$ 243,950 $ 154,112
Dec 27, 11 AM $ 0.0000168
-0.24%
$ 243,286 $ 153,704
Dec 27, 10 AM $ 0.0000169
-0.03%
$ 243,868 $ 152,314
Dec 27, 9 AM $ 0.0000169
+0.12%
$ 243,875 $ 151,002
Dec 27, 8 AM $ 0.0000168
-0.09%
$ 243,581 $ 149,235
Dec 27, 7 AM $ 0.0000169
+0.23%
$ 243,806 $ 146,911
Dec 27, 6 AM $ 0.0000168
-0.16%
$ 243,303 $ 146,299
Dec 27, 5 AM $ 0.0000168
+0.16%
$ 243,690 $ 141,426
Dec 27, 4 AM $ 0.0000168
-0.22%
$ 243,356 $ 132,461
Dec 27, 3 AM $ 0.0000169
+0.08%
$ 243,892 $ 128,160
Dec 27, 2 AM $ 0.0000168
+0.15%
$ 243,708 $ 124,431
Dec 27, 1 AM $ 0.0000168
-0.01%
$ 243,337 $ 119,565