Chimpzee Historical Data

CHMPZ Page 57
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 0.0000271
+2.43%
$ 392,101 $ 73,692
Feb 14, 6 PM $ 0.0000265
+0.05%
$ 382,641 $ 73,441
Feb 14, 5 PM $ 0.0000264
+2.18%
$ 382,291 $ 69,552
Feb 14, 4 PM $ 0.0000259
+1.56%
$ 374,004 $ 66,959
Feb 14, 3 PM $ 0.0000254
+1.99%
$ 367,972 $ 69,088
Feb 14, 2 PM $ 0.0000251
+0.64%
$ 361,217 $ 74,237
Feb 14, 1 PM $ 0.0000249
+0.01%
$ 360,213 $ 74,152
Feb 14, 12 PM $ 0.0000249
-0.92%
$ 360,161 $ 71,378
Feb 14, 11 AM $ 0.0000251
+0.77%
$ 363,064 $ 70,568
Feb 14, 10 AM $ 0.0000249
-0.08%
$ 360,595 $ 68,647
Feb 14, 9 AM $ 0.0000249
-6.41%
$ 359,612 $ 67,520
Feb 14, 8 AM $ 0.0000264
+1.37%
$ 381,949 $ 67,473
Feb 14, 7 AM $ 0.0000261
+1.65%
$ 377,084 $ 68,508
Feb 14, 6 AM $ 0.0000256
+1.33%
$ 370,831 $ 69,362
Feb 14, 5 AM $ 0.0000254
+1.32%
$ 367,393 $ 68,453
Feb 14, 4 AM $ 0.0000251
+1.53%
$ 363,777 $ 73,156
Feb 14, 3 AM $ 0.0000248
+1.35%
$ 358,425 $ 81,568
Feb 14, 2 AM $ 0.0000244
+2.05%
$ 353,652 $ 85,322
Feb 14, 1 AM $ 0.0000239
-0.21%
$ 346,275 $ 81,685
Feb 14, 12 AM $ 0.000024
+0.93%
$ 346,999 $ 77,930
Feb 13, 11 PM $ 0.0000237
+0.72%
$ 342,515 $ 77,695
Feb 13, 10 PM $ 0.0000235
+1.29%
$ 339,911 $ 75,903
Feb 13, 9 PM $ 0.0000232
+1.04%
$ 336,150 $ 72,582
Feb 13, 8 PM $ 0.000023
-0.26%
$ 332,679 $ 72,407
Feb 13, 7 PM $ 0.0000231
+1.86%
$ 333,691 $ 72,340
Feb 13, 6 PM $ 0.0000226
+1.12%
$ 327,472 $ 72,750
Feb 13, 5 PM $ 0.0000224
+0.95%
$ 324,000 $ 73,665
Feb 13, 4 PM $ 0.0000222
+1.93%
$ 321,107 $ 73,740
Feb 13, 3 PM $ 0.0000217
+0.79%
$ 314,743 $ 72,115
Feb 13, 2 PM $ 0.0000216
+0.89%
$ 312,140 $ 67,303
Feb 13, 1 PM $ 0.0000214
+0.28%
$ 309,247 $ 64,461
Feb 13, 12 PM $ 0.0000214
+0.23%
$ 309,102 $ 64,349
Feb 13, 11 AM $ 0.0000213
+0.00%
$ 308,379 $ 64,614
Feb 13, 10 AM $ 0.0000213
+0.14%
$ 308,524 $ 69,380
Feb 13, 9 AM $ 0.0000213
+2.75%
$ 307,945 $ 76,558
Feb 13, 8 AM $ 0.0000207
+1.07%
$ 299,266 $ 80,051
Feb 13, 7 AM $ 0.0000204
+1.54%
$ 294,493 $ 79,264
Feb 13, 6 AM $ 0.0000201
+2.29%
$ 290,443 $ 82,682
Feb 13, 5 AM $ 0.0000197
+2.28%
$ 285,381 $ 87,909
Feb 13, 4 AM $ 0.0000193
+1.53%
$ 279,016 $ 85,184
Feb 13, 3 AM $ 0.0000189
+2.66%
$ 273,665 $ 77,717
Feb 13, 2 AM $ 0.0000185
+2.83%
$ 264,986 $ 74,449
Feb 13, 1 AM $ 0.0000179
+0.06%
$ 259,345 $ 74,481
Feb 13, 12 AM $ 0.0000178
+1.71%
$ 258,188 $ 74,133
Feb 12, 11 PM $ 0.0000176
+2.15%
$ 253,993 $ 73,924
Feb 12, 10 PM $ 0.0000172
+0.23%
$ 248,641 $ 72,866
Feb 12, 9 PM $ 0.0000171
+0.18%
$ 247,050 $ 72,016
Feb 12, 8 PM $ 0.000017
+1.07%
$ 246,472 $ 71,245
Feb 12, 7 PM $ 0.0000169
+4.01%
$ 244,157 $ 79,346
Feb 12, 6 PM $ 0.0000162
+2.79%
$ 235,479 $ 84,403