Chimpzee Historical Data

CHMPZ Page 57
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.0000125
-0.16%
$ 180,804 $ 59,842
Apr 2, 12 PM $ 0.0000125
-0.32%
$ 181,021 $ 60,738
Apr 2, 11 AM $ 0.0000125
-0.44%
$ 181,527 $ 58,435
Apr 2, 10 AM $ 0.0000126
+0.16%
$ 182,403 $ 56,511
Apr 2, 9 AM $ 0.0000126
-0.16%
$ 182,037 $ 56,596
Apr 2, 8 AM $ 0.0000126
-0.20%
$ 182,394 $ 58,845
Apr 2, 7 AM $ 0.0000126
+0.01%
$ 182,829 $ 59,052
Apr 2, 6 AM $ 0.0000126
+0.43%
$ 182,881 $ 61,167
Apr 2, 5 AM $ 0.0000126
+0.20%
$ 182,106 $ 60,936
Apr 2, 4 AM $ 0.0000126
-0.39%
$ 181,751 $ 61,231
Apr 2, 3 AM $ 0.0000126
-0.06%
$ 182,458 $ 61,582
Apr 2, 2 AM $ 0.0000126
-0.87%
$ 182,504 $ 60,495
Apr 2, 1 AM $ 0.0000127
-1.72%
$ 184,100 $ 58,378
Apr 2, 12 AM $ 0.0000129
+0.49%
$ 187,257 $ 57,971
Apr 1, 11 PM $ 0.0000129
-0.26%
$ 186,335 $ 60,673
Apr 1, 10 PM $ 0.0000129
-0.07%
$ 186,830 $ 61,243
Apr 1, 9 PM $ 0.0000129
+0.24%
$ 186,964 $ 59,077
Apr 1, 8 PM $ 0.0000129
+0.23%
$ 186,441 $ 55,390
Apr 1, 7 PM $ 0.0000129
-0.08%
$ 186,238 $ 52,399
Apr 1, 6 PM $ 0.0000129
-0.46%
$ 186,455 $ 51,867
Apr 1, 5 PM $ 0.0000129
-0.27%
$ 187,239 $ 53,317
Apr 1, 4 PM $ 0.000013
-0.28%
$ 187,747 $ 54,069
Apr 1, 3 PM $ 0.000013
+0.82%
$ 188,268 $ 55,327
Apr 1, 2 PM $ 0.0000129
+0.12%
$ 186,742 $ 56,405
Apr 1, 1 PM $ 0.0000129
-0.42%
$ 186,662 $ 54,508
Apr 1, 12 PM $ 0.000013
-0.07%
$ 187,457 $ 54,304
Apr 1, 11 AM $ 0.000013
+0.15%
$ 187,649 $ 54,375
Apr 1, 10 AM $ 0.000013
-0.01%
$ 187,369 $ 54,429
Apr 1, 9 AM $ 0.000013
-0.12%
$ 187,381 $ 53,860
Apr 1, 8 AM $ 0.000013
-0.27%
$ 187,537 $ 53,524
Apr 1, 7 AM $ 0.000013
-0.31%
$ 187,891 $ 54,035
Apr 1, 6 AM $ 0.000013
+1.09%
$ 188,473 $ 53,376
Apr 1, 5 AM $ 0.0000129
+0.32%
$ 186,513 $ 53,974
Apr 1, 4 AM $ 0.0000129
+0.05%
$ 185,921 $ 52,616
Apr 1, 3 AM $ 0.0000128
+0.27%
$ 185,747 $ 53,604
Apr 1, 2 AM $ 0.0000128
-0.15%
$ 185,243 $ 54,754
Apr 1, 1 AM $ 0.0000128
-0.42%
$ 185,519 $ 58,191
Apr 1, 12 AM $ 0.0000129
+0.23%
$ 186,294 $ 61,361
Mar 31, 11 PM $ 0.0000128
+0.16%
$ 185,866 $ 59,230
Mar 31, 10 PM $ 0.0000128
-0.31%
$ 185,573 $ 57,340
Mar 31, 9 PM $ 0.0000129
+0.19%
$ 186,156 $ 56,054
Mar 31, 8 PM $ 0.0000128
+0.15%
$ 185,722 $ 55,571
Mar 31, 7 PM $ 0.0000128
+0.32%
$ 185,435 $ 55,541
Mar 31, 6 PM $ 0.0000128
-0.04%
$ 184,852 $ 55,808
Mar 31, 5 PM $ 0.0000128
+0.63%
$ 184,925 $ 55,197
Mar 31, 4 PM $ 0.0000127
+0.85%
$ 183,777 $ 56,196
Mar 31, 3 PM $ 0.0000126
+0.16%
$ 182,221 $ 58,320
Mar 31, 2 PM $ 0.0000126
-0.78%
$ 181,856 $ 57,942
Mar 31, 1 PM $ 0.0000127
+0.55%
$ 183,285 $ 57,936
Mar 31, 12 PM $ 0.0000126
+0.29%
$ 182,284 $ 56,962