Chimpzee Historical Data

CHMPZ Page 58
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 0.0000162
+2.79%
$ 235,479 $ 84,403
Feb 12, 5 PM $ 0.0000158
+1.68%
$ 228,102 $ 83,861
Feb 12, 4 PM $ 0.0000155
-0.13%
$ 224,341 $ 86,221
Feb 12, 3 PM $ 0.0000155
-0.83%
$ 224,920 $ 91,533
Feb 12, 2 PM $ 0.0000157
-0.63%
$ 226,366 $ 91,736
Feb 12, 1 PM $ 0.0000157
+0.45%
$ 227,668 $ 90,676
Feb 12, 12 PM $ 0.0000157
-0.63%
$ 226,800 $ 89,959
Feb 12, 11 AM $ 0.0000158
+0.38%
$ 228,247 $ 89,229
Feb 12, 10 AM $ 0.0000157
+0.51%
$ 227,234 $ 83,904
Feb 12, 9 AM $ 0.0000156
+0.71%
$ 226,366 $ 75,282
Feb 12, 8 AM $ 0.0000155
+0.06%
$ 224,631 $ 71,106
Feb 12, 7 AM $ 0.0000155
+1.17%
$ 224,486 $ 70,703
Feb 12, 6 AM $ 0.0000153
+0.46%
$ 221,882 $ 66,356
Feb 12, 5 AM $ 0.0000154
-0.07%
$ 222,172 $ 60,520
Feb 12, 4 AM $ 0.0000153
-0.39%
$ 222,461 $ 58,848
Feb 12, 3 AM $ 0.0000154
-0.26%
$ 223,040 $ 59,297
Feb 12, 2 AM $ 0.0000155
-0.19%
$ 223,907 $ 58,423
Feb 12, 1 AM $ 0.0000155
+0.26%
$ 224,486 $ 57,589
Feb 12, 12 AM $ 0.0000155
+1.18%
$ 223,763 $ 56,923
Feb 11, 11 PM $ 0.0000153
-0.91%
$ 221,593 $ 56,306
Feb 11, 10 PM $ 0.0000155
-0.39%
$ 223,618 $ 56,443
Feb 11, 9 PM $ 0.0000155
+0.52%
$ 224,486 $ 60,924
Feb 11, 8 PM $ 0.0000154
+1.91%
$ 223,329 $ 63,972
Feb 11, 7 PM $ 0.0000151
+2.64%
$ 218,990 $ 59,213
Feb 11, 6 PM $ 0.0000147
+0.82%
$ 213,204 $ 56,798
Feb 11, 5 PM $ 0.0000146
+0.34%
$ 211,613 $ 57,786
Feb 11, 4 PM $ 0.0000146
-0.41%
$ 211,034 $ 55,109
Feb 11, 3 PM $ 0.0000146
+0.00%
$ 211,757 $ 52,043
Feb 11, 2 PM $ 0.0000146
-1.21%
$ 211,757 $ 50,724
Feb 11, 1 PM $ 0.0000148
+0.20%
$ 214,361 $ 50,746
Feb 11, 12 PM $ 0.0000148
+0.61%
$ 214,072 $ 50,649
Feb 11, 11 AM $ 0.0000147
+0.20%
$ 212,770 $ 51,344
Feb 11, 10 AM $ 0.0000147
+0.07%
$ 212,336 $ 56,220
Feb 11, 9 AM $ 0.0000147
-0.27%
$ 212,191 $ 60,372
Feb 11, 8 AM $ 0.0000147
+0.00%
$ 212,481 $ 61,895
Feb 11, 7 AM $ 0.0000147
+0.27%
$ 212,481 $ 61,992
Feb 11, 6 AM $ 0.0000146
-1.75%
$ 211,757 $ 63,695
Feb 11, 5 AM $ 0.0000149
-0.67%
$ 215,229 $ 65,369
Feb 11, 4 AM $ 0.0000149
-1.39%
$ 214,939 $ 66,742
Feb 11, 3 AM $ 0.0000151
+0.07%
$ 217,977 $ 66,613
Feb 11, 2 AM $ 0.0000151
-0.79%
$ 217,832 $ 66,516
Feb 11, 1 AM $ 0.0000152
+0.07%
$ 219,568 $ 66,578
Feb 11, 12 AM $ 0.0000152
+0.40%
$ 219,279 $ 66,216
Feb 10, 11 PM $ 0.0000151
+0.27%
$ 218,411 $ 66,293
Feb 10, 10 PM $ 0.0000151
+0.00%
$ 217,977 $ 67,408
Feb 10, 9 PM $ 0.0000151
-0.79%
$ 217,832 $ 66,430
Feb 10, 8 PM $ 0.0000152
-0.13%
$ 219,568 $ 64,696
Feb 10, 7 PM $ 0.0000152
+0.00%
$ 219,857 $ 63,734
Feb 10, 6 PM $ 0.0000152
-0.78%
$ 219,713 $ 60,900
Feb 10, 5 PM $ 0.0000153
+0.20%
$ 221,448 $ 59,796