Chimpzee Historical Data

CHMPZ Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 0.0000168
-0.01%
$ 243,337 $ 119,565
Dec 27, 12 AM $ 0.0000168
-0.02%
$ 243,434 $ 115,477
Dec 26, 11 PM $ 0.0000168
+0.08%
$ 243,493 $ 118,589
Dec 26, 10 PM $ 0.0000168
-0.13%
$ 243,228 $ 118,305
Dec 26, 9 PM $ 0.0000168
+0.00%
$ 243,481 $ 112,727
Dec 26, 8 PM $ 0.0000168
+0.15%
$ 243,543 $ 103,974
Dec 26, 7 PM $ 0.0000168
+0.06%
$ 243,171 $ 102,736
Dec 26, 6 PM $ 0.0000168
+0.09%
$ 243,305 $ 100,464
Dec 26, 5 PM $ 0.0000168
+0.38%
$ 243,093 $ 106,507
Dec 26, 4 PM $ 0.0000167
-0.20%
$ 242,227 $ 110,296
Dec 26, 3 PM $ 0.0000168
-0.51%
$ 242,711 $ 106,932
Dec 26, 2 PM $ 0.0000169
-1.74%
$ 244,058 $ 106,845
Dec 26, 1 PM $ 0.0000172
+0.21%
$ 248,373 $ 105,623
Dec 26, 12 PM $ 0.0000171
+0.47%
$ 247,852 $ 105,458
Dec 26, 11 AM $ 0.0000171
-0.22%
$ 246,693 $ 105,756
Dec 26, 10 AM $ 0.0000171
-0.13%
$ 247,225 $ 106,365
Dec 26, 9 AM $ 0.0000171
+0.09%
$ 247,538 $ 105,835
Dec 26, 8 AM $ 0.0000171
-1.35%
$ 247,325 $ 105,577
Dec 26, 7 AM $ 0.0000173
-0.37%
$ 250,720 $ 106,114
Dec 26, 6 AM $ 0.0000174
+0.07%
$ 251,659 $ 104,950
Dec 26, 5 AM $ 0.0000174
-0.07%
$ 251,490 $ 102,952
Dec 26, 4 AM $ 0.0000174
+0.24%
$ 251,658 $ 104,475
Dec 26, 3 AM $ 0.0000174
-0.21%
$ 251,068 $ 107,946
Dec 26, 2 AM $ 0.0000174
+1.07%
$ 251,594 $ 111,657
Dec 26, 1 AM $ 0.0000172
+0.57%
$ 248,943 $ 114,925
Dec 26, 12 AM $ 0.0000171
-0.36%
$ 247,543 $ 114,360
Dec 25, 11 PM $ 0.0000172
-0.50%
$ 248,426 $ 107,563
Dec 25, 10 PM $ 0.0000173
+0.02%
$ 249,604 $ 106,234
Dec 25, 9 PM $ 0.0000173
-0.22%
$ 249,543 $ 108,220
Dec 25, 8 PM $ 0.0000173
-0.40%
$ 250,095 $ 109,732
Dec 25, 7 PM $ 0.0000174
-4.17%
$ 251,037 $ 117,500
Dec 25, 6 PM $ 0.0000181
-2.73%
$ 262,093 $ 71,053
Dec 25, 5 PM $ 0.0000186
-0.19%
$ 269,442 $ 122,902
Dec 25, 4 PM $ 0.0000187
-0.08%
$ 269,965 $ 116,626
Dec 25, 3 PM $ 0.0000187
+0.65%
$ 270,193 $ 114,533
Dec 25, 2 PM $ 0.0000186
+0.39%
$ 268,461 $ 108,666
Dec 25, 1 PM $ 0.0000185
+0.32%
$ 268,109 $ 102,638
Dec 25, 12 PM $ 0.0000185
-0.23%
$ 267,173 $ 100,552
Dec 25, 11 AM $ 0.0000185
+0.57%
$ 267,782 $ 100,233
Dec 25, 10 AM $ 0.0000184
-0.74%
$ 266,270 $ 100,188
Dec 25, 9 AM $ 0.0000186
+0.36%
$ 268,321 $ 100,258
Dec 25, 8 AM $ 0.0000185
-1.22%
$ 268,030 $ 100,018
Dec 25, 7 AM $ 0.0000187
+0.08%
$ 270,648 $ 99,691
Dec 25, 6 AM $ 0.0000187
-0.03%
$ 270,432 $ 99,038
Dec 25, 5 AM $ 0.0000187
+0.11%
$ 270,508 $ 100,349
Dec 25, 4 AM $ 0.0000187
+0.01%
$ 270,202 $ 102,389
Dec 25, 3 AM $ 0.0000187
+0.15%
$ 270,097 $ 100,479
Dec 25, 2 AM $ 0.0000186
+0.02%
$ 269,685 $ 100,223
Dec 25, 1 AM $ 0.0000186
-0.06%
$ 269,707 $ 106,851
Dec 25, 12 AM $ 0.0000187
+0.15%
$ 269,867 $ 113,925