Chimpzee Historical Data

CHMPZ Page 58
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.0000126
+0.13%
$ 181,754 $ 57,061
Mar 31, 10 AM $ 0.0000125
+0.19%
$ 181,520 $ 57,262
Mar 31, 9 AM $ 0.0000125
-0.87%
$ 181,168 $ 58,190
Mar 31, 8 AM $ 0.0000126
-0.94%
$ 182,764 $ 57,823
Mar 31, 7 AM $ 0.0000128
-0.39%
$ 184,490 $ 55,679
Mar 31, 6 AM $ 0.0000128
-0.27%
$ 185,288 $ 53,785
Mar 31, 5 AM $ 0.0000128
+0.08%
$ 185,722 $ 51,615
Mar 31, 4 AM $ 0.0000128
-0.14%
$ 185,577 $ 51,815
Mar 31, 3 AM $ 0.0000128
-0.01%
$ 185,779 $ 50,992
Mar 31, 2 AM $ 0.0000128
+0.21%
$ 185,792 $ 50,480
Mar 31, 1 AM $ 0.0000128
+1.06%
$ 185,577 $ 47,282
Mar 31, 12 AM $ 0.0000127
+1.08%
$ 183,637 $ 44,049
Mar 30, 11 PM $ 0.0000126
+0.05%
$ 181,759 $ 43,809
Mar 30, 10 PM $ 0.0000126
-0.13%
$ 181,672 $ 43,741
Mar 30, 9 PM $ 0.0000126
+0.19%
$ 181,902 $ 43,635
Mar 30, 8 PM $ 0.0000125
-0.11%
$ 181,497 $ 43,596
Mar 30, 7 PM $ 0.0000126
-0.77%
$ 181,705 $ 45,222
Mar 30, 6 PM $ 0.0000127
-0.10%
$ 183,000 $ 46,646
Mar 30, 5 PM $ 0.0000127
-0.36%
$ 183,179 $ 47,526
Mar 30, 4 PM $ 0.0000127
-0.28%
$ 183,841 $ 48,207
Mar 30, 3 PM $ 0.0000127
+0.10%
$ 184,363 $ 45,332
Mar 30, 2 PM $ 0.0000127
-0.38%
$ 184,187 $ 44,705
Mar 30, 1 PM $ 0.0000128
+0.21%
$ 184,895 $ 44,804
Mar 30, 12 PM $ 0.0000128
+0.14%
$ 184,506 $ 43,827
Mar 30, 11 AM $ 0.0000127
+0.09%
$ 184,250 $ 43,289
Mar 30, 10 AM $ 0.0000127
-0.14%
$ 184,078 $ 44,115
Mar 30, 9 AM $ 0.0000127
-0.05%
$ 184,335 $ 45,927
Mar 30, 8 AM $ 0.0000127
+0.18%
$ 184,420 $ 45,579
Mar 30, 7 AM $ 0.0000127
-0.01%
$ 184,006 $ 44,860
Mar 30, 6 AM $ 0.0000127
-0.17%
$ 184,016 $ 45,706
Mar 30, 5 AM $ 0.0000127
-0.04%
$ 184,336 $ 48,838
Mar 30, 4 AM $ 0.0000127
+0.50%
$ 184,414 $ 48,429
Mar 30, 3 AM $ 0.0000127
+0.17%
$ 183,570 $ 47,887
Mar 30, 2 AM $ 0.0000127
+0.68%
$ 183,330 $ 47,062
Mar 30, 1 AM $ 0.0000126
-0.35%
$ 182,024 $ 47,502
Mar 30, 12 AM $ 0.0000126
+0.32%
$ 182,597 $ 48,137
Mar 29, 11 PM $ 0.0000126
-0.56%
$ 182,012 $ 48,287
Mar 29, 10 PM $ 0.0000126
-1.45%
$ 182,894 $ 49,324
Mar 29, 9 PM $ 0.0000128
+0.07%
$ 185,578 $ 51,237
Mar 29, 8 PM $ 0.0000128
+0.25%
$ 185,452 $ 54,487
Mar 29, 7 PM $ 0.0000128
-0.04%
$ 184,920 $ 55,171
Mar 29, 6 PM $ 0.0000128
+0.11%
$ 185,068 $ 55,011
Mar 29, 5 PM $ 0.0000128
-0.13%
$ 184,857 $ 54,514
Mar 29, 4 PM $ 0.0000128
-0.12%
$ 185,091 $ 52,500
Mar 29, 3 PM $ 0.0000128
+0.09%
$ 185,319 $ 52,521
Mar 29, 2 PM $ 0.0000128
+0.04%
$ 185,161 $ 52,262
Mar 29, 1 PM $ 0.0000128
-0.31%
$ 185,156 $ 52,142
Mar 29, 12 PM $ 0.0000128
+0.03%
$ 185,724 $ 55,470
Mar 29, 11 AM $ 0.0000128
+0.12%
$ 185,661 $ 58,162
Mar 29, 10 AM $ 0.0000128
-0.06%
$ 185,496 $ 57,546