Chimpzee Historical Data

CHMPZ Page 59
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.0000152
-0.78%
$ 219,713 $ 60,900
Feb 10, 5 PM $ 0.0000153
+0.20%
$ 221,448 $ 59,796
Feb 10, 4 PM $ 0.0000153
+0.13%
$ 221,015 $ 59,937
Feb 10, 3 PM $ 0.0000153
+1.53%
$ 220,870 $ 57,223
Feb 10, 2 PM $ 0.000015
-2.78%
$ 217,398 $ 57,525
Feb 10, 1 PM $ 0.0000155
+2.38%
$ 223,618 $ 58,439
Feb 10, 12 PM $ 0.0000154
+2.12%
$ 222,606 $ 58,883
Feb 10, 11 AM $ 0.0000154
-0.71%
$ 222,606 $ 58,371
Feb 10, 10 AM $ 0.0000155
+0.00%
$ 224,197 $ 54,760
Feb 10, 9 AM $ 0.0000155
+0.32%
$ 224,341 $ 53,427
Feb 10, 8 AM $ 0.0000154
-0.06%
$ 223,473 $ 51,720
Feb 10, 7 AM $ 0.0000155
+0.06%
$ 223,763 $ 51,239
Feb 10, 6 AM $ 0.0000154
-0.64%
$ 223,329 $ 48,982
Feb 10, 5 AM $ 0.0000155
-0.45%
$ 224,775 $ 47,789
Feb 10, 4 AM $ 0.0000156
+0.19%
$ 225,788 $ 51,413
Feb 10, 3 AM $ 0.0000156
-1.39%
$ 225,209 $ 56,004
Feb 10, 2 AM $ 0.0000158
-0.32%
$ 228,391 $ 57,494
Feb 10, 1 AM $ 0.0000158
+0.96%
$ 229,259 $ 57,592
Feb 10, 12 AM $ 0.0000157
-0.25%
$ 227,668 $ 58,526
Feb 9, 11 PM $ 0.0000158
+0.06%
$ 228,536 $ 58,981
Feb 9, 10 PM $ 0.0000158
+0.19%
$ 228,825 $ 61,037
Feb 9, 9 PM $ 0.0000158
-0.44%
$ 228,391 $ 63,689
Feb 9, 8 PM $ 0.0000158
-2.34%
$ 229,259 $ 66,773
Feb 9, 7 PM $ 0.000016
-0.44%
$ 232,152 $ 64,260
Feb 9, 6 PM $ 0.0000161
-0.56%
$ 232,297 $ 63,783
Feb 9, 5 PM $ 0.0000162
+1.95%
$ 234,032 $ 65,893
Feb 9, 4 PM $ 0.0000159
+1.40%
$ 229,693 $ 72,749
Feb 9, 3 PM $ 0.0000156
+0.32%
$ 225,354 $ 73,989
Feb 9, 2 PM $ 0.0000155
+0.52%
$ 224,631 $ 76,980
Feb 9, 1 PM $ 0.0000155
-0.19%
$ 223,618 $ 77,914
Feb 9, 12 PM $ 0.0000155
+0.45%
$ 224,052 $ 77,582
Feb 9, 11 AM $ 0.0000154
+0.19%
$ 223,329 $ 81,553
Feb 9, 10 AM $ 0.0000154
-1.72%
$ 223,040 $ 87,374
Feb 9, 9 AM $ 0.0000157
+0.19%
$ 226,800 $ 90,036
Feb 9, 8 AM $ 0.0000156
-0.89%
$ 226,366 $ 90,837
Feb 9, 7 AM $ 0.0000158
-0.06%
$ 228,391 $ 91,916
Feb 9, 6 AM $ 0.0000158
-0.50%
$ 228,536 $ 92,364
Feb 9, 5 AM $ 0.0000159
-0.06%
$ 229,693 $ 92,464
Feb 9, 4 AM $ 0.0000159
-0.31%
$ 229,838 $ 86,735
Feb 9, 3 AM $ 0.0000159
+0.31%
$ 230,416 $ 81,591
Feb 9, 2 AM $ 0.0000159
+0.32%
$ 229,693 $ 79,864
Feb 9, 1 AM $ 0.0000158
+0.19%
$ 228,825 $ 79,974
Feb 9, 12 AM $ 0.0000158
+0.06%
$ 228,247 $ 79,519
Feb 8, 11 PM $ 0.0000157
-0.88%
$ 227,957 $ 79,772
Feb 8, 10 PM $ 0.0000159
+0.00%
$ 229,693 $ 76,884
Feb 8, 9 PM $ 0.0000159
-0.13%
$ 229,404 $ 70,993
Feb 8, 8 PM $ 0.0000159
-2.10%
$ 229,693 $ 66,391
Feb 8, 7 PM $ 0.0000162
+0.37%
$ 234,756 $ 65,851
Feb 8, 6 PM $ 0.0000162
+1.76%
$ 233,888 $ 65,287
Feb 8, 5 PM $ 0.0000159
+0.57%
$ 229,982 $ 62,226