Chimpzee Historical Data

CHMPZ Page 59
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 0.0000128
+0.06%
$ 185,604 $ 55,107
Mar 29, 8 AM $ 0.0000128
+0.15%
$ 185,496 $ 56,425
Mar 29, 7 AM $ 0.0000128
-0.33%
$ 185,214 $ 56,837
Mar 29, 6 AM $ 0.0000128
-0.05%
$ 185,829 $ 60,422
Mar 29, 5 AM $ 0.0000128
+0.00%
$ 185,842 $ 59,208
Mar 29, 4 AM $ 0.0000129
-0.22%
$ 186,005 $ 58,308
Mar 29, 3 AM $ 0.0000129
+0.44%
$ 186,351 $ 57,570
Mar 29, 2 AM $ 0.0000128
+0.06%
$ 185,528 $ 56,437
Mar 29, 1 AM $ 0.0000128
+0.25%
$ 185,495 $ 54,920
Mar 29, 12 AM $ 0.0000128
+0.16%
$ 185,030 $ 53,465
Mar 28, 11 PM $ 0.0000128
-0.54%
$ 184,738 $ 52,731
Mar 28, 10 PM $ 0.0000128
-0.04%
$ 185,813 $ 51,574
Mar 28, 9 PM $ 0.0000128
-0.21%
$ 185,827 $ 48,836
Mar 28, 8 PM $ 0.0000129
+0.15%
$ 186,221 $ 45,526
Mar 28, 7 PM $ 0.0000129
+0.00%
$ 185,937 $ 42,547
Mar 28, 6 PM $ 0.0000129
-0.08%
$ 186,011 $ 40,628
Mar 28, 5 PM $ 0.0000129
+0.12%
$ 186,157 $ 38,638
Mar 28, 4 PM $ 0.0000128
-0.16%
$ 185,866 $ 37,640
Mar 28, 3 PM $ 0.0000129
+0.15%
$ 186,082 $ 36,663
Mar 28, 2 PM $ 0.0000128
-0.08%
$ 185,798 $ 35,573
Mar 28, 1 PM $ 0.0000129
+0.56%
$ 185,946 $ 34,260
Mar 28, 12 PM $ 0.0000128
-0.24%
$ 184,844 $ 33,155
Mar 28, 11 AM $ 0.0000128
+0.04%
$ 185,287 $ 32,700
Mar 28, 10 AM $ 0.0000128
+0.42%
$ 185,137 $ 32,392
Mar 28, 9 AM $ 0.0000127
-0.26%
$ 184,366 $ 31,823
Mar 28, 8 AM $ 0.0000128
-0.67%
$ 184,849 $ 29,239
Mar 28, 7 AM $ 0.0000129
+0.66%
$ 186,094 $ 28,133
Mar 28, 6 AM $ 0.0000128
+0.22%
$ 184,874 $ 22,733
Mar 28, 5 AM $ 0.0000128
-1.35%
$ 184,462 $ 21,380
Mar 28, 4 AM $ 0.0000129
+0.02%
$ 187,056 $ 22,845
Mar 28, 3 AM $ 0.0000129
+0.02%
$ 187,015 $ 26,105
Mar 28, 2 AM $ 0.0000129
+0.07%
$ 186,976 $ 27,426
Mar 28, 1 AM $ 0.0000129
-0.29%
$ 186,849 $ 29,204
Mar 28, 12 AM $ 0.000013
+0.20%
$ 187,390 $ 32,578
Mar 27, 11 PM $ 0.0000129
+0.23%
$ 187,014 $ 33,158
Mar 27, 10 PM $ 0.0000129
-0.02%
$ 186,657 $ 33,375
Mar 27, 9 PM $ 0.0000129
+0.01%
$ 186,685 $ 33,591
Mar 27, 8 PM $ 0.0000129
-0.17%
$ 186,597 $ 33,313
Mar 27, 7 PM $ 0.0000129
+0.26%
$ 186,915 $ 34,110
Mar 27, 6 PM $ 0.0000129
-0.11%
$ 186,435 $ 35,155
Mar 27, 5 PM $ 0.0000129
-0.01%
$ 186,635 $ 36,160
Mar 27, 4 PM $ 0.0000129
-0.81%
$ 186,649 $ 36,965
Mar 27, 3 PM $ 0.000013
+0.03%
$ 188,170 $ 38,071
Mar 27, 2 PM $ 0.000013
-0.22%
$ 188,118 $ 41,202
Mar 27, 1 PM $ 0.000013
-0.38%
$ 188,534 $ 45,999
Mar 27, 12 PM $ 0.0000131
+0.07%
$ 189,257 $ 45,427
Mar 27, 11 AM $ 0.0000131
-0.33%
$ 189,131 $ 45,623
Mar 27, 10 AM $ 0.0000131
-1.41%
$ 189,759 $ 46,101
Mar 27, 9 AM $ 0.0000133
-1.17%
$ 192,472 $ 47,972
Mar 27, 8 AM $ 0.0000135
-0.10%
$ 194,744 $ 48,861