Chimpzee Historical Data

CHMPZ Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 0.0000186
-0.06%
$ 269,707 $ 106,851
Dec 25, 12 AM $ 0.0000187
+0.15%
$ 269,867 $ 113,925
Dec 24, 11 PM $ 0.0000186
-0.48%
$ 269,322 $ 118,606
Dec 24, 10 PM $ 0.0000187
+0.40%
$ 270,767 $ 120,709
Dec 24, 9 PM $ 0.0000186
-0.05%
$ 269,616 $ 120,564
Dec 24, 8 PM $ 0.0000187
+0.27%
$ 269,765 $ 121,221
Dec 24, 7 PM $ 0.0000186
+0.03%
$ 269,113 $ 123,510
Dec 24, 6 PM $ 0.0000186
+0.10%
$ 268,953 $ 121,790
Dec 24, 5 PM $ 0.0000186
+0.11%
$ 268,675 $ 123,811
Dec 24, 4 PM $ 0.0000186
+0.17%
$ 268,375 $ 127,323
Dec 24, 3 PM $ 0.0000185
-0.03%
$ 267,921 $ 128,760
Dec 24, 2 PM $ 0.0000185
-0.51%
$ 268,007 $ 133,263
Dec 24, 1 PM $ 0.0000186
-0.12%
$ 268,440 $ 137,743
Dec 24, 12 PM $ 0.0000186
+0.24%
$ 268,771 $ 139,910
Dec 24, 11 AM $ 0.0000185
-0.04%
$ 268,204 $ 141,253
Dec 24, 10 AM $ 0.0000185
+0.05%
$ 268,298 $ 141,816
Dec 24, 9 AM $ 0.0000185
+0.02%
$ 268,157 $ 142,791
Dec 24, 8 AM $ 0.0000185
+0.27%
$ 268,104 $ 144,633
Dec 24, 7 AM $ 0.0000185
-0.14%
$ 267,295 $ 145,389
Dec 24, 6 AM $ 0.0000185
-0.33%
$ 267,677 $ 146,028
Dec 24, 5 AM $ 0.0000186
-0.12%
$ 268,565 $ 145,359
Dec 24, 4 AM $ 0.0000186
+0.04%
$ 268,972 $ 146,211
Dec 24, 3 AM $ 0.0000186
-0.03%
$ 268,876 $ 151,024
Dec 24, 2 AM $ 0.0000186
-0.25%
$ 268,800 $ 151,479
Dec 24, 1 AM $ 0.0000186
+0.03%
$ 269,464 $ 143,416
Dec 24, 12 AM $ 0.0000186
+0.13%
$ 269,318 $ 135,854
Dec 23, 11 PM $ 0.0000186
-0.12%
$ 269,046 $ 134,368
Dec 23, 10 PM $ 0.0000186
-0.46%
$ 269,361 $ 133,717
Dec 23, 9 PM $ 0.0000187
-0.07%
$ 270,673 $ 134,048
Dec 23, 8 PM $ 0.0000187
+0.20%
$ 270,942 $ 134,413
Dec 23, 7 PM $ 0.0000187
+0.05%
$ 270,260 $ 129,478
Dec 23, 6 PM $ 0.0000187
+0.46%
$ 270,203 $ 123,202
Dec 23, 5 PM $ 0.0000186
-0.45%
$ 268,963 $ 123,876
Dec 23, 4 PM $ 0.0000187
+0.41%
$ 270,184 $ 124,900
Dec 23, 3 PM $ 0.0000186
+0.37%
$ 269,169 $ 124,738
Dec 23, 2 PM $ 0.0000185
-0.54%
$ 268,168 $ 121,368
Dec 23, 1 PM $ 0.0000186
-0.14%
$ 269,702 $ 123,854
Dec 23, 12 PM $ 0.0000187
+0.09%
$ 270,085 $ 127,925
Dec 23, 11 AM $ 0.0000187
+0.21%
$ 269,850 $ 128,035
Dec 23, 10 AM $ 0.0000186
-0.18%
$ 269,289 $ 127,581
Dec 23, 9 AM $ 0.0000186
+0.17%
$ 269,679 $ 129,247
Dec 23, 8 AM $ 0.0000186
-0.16%
$ 269,316 $ 132,119
Dec 23, 7 AM $ 0.0000186
+0.08%
$ 269,741 $ 135,685
Dec 23, 6 AM $ 0.0000186
-0.54%
$ 269,514 $ 140,609
Dec 23, 5 AM $ 0.0000187
-0.08%
$ 270,965 $ 146,470
Dec 23, 4 AM $ 0.0000187
-0.36%
$ 271,195 $ 146,932
Dec 23, 3 AM $ 0.0000188
-0.02%
$ 272,170 $ 142,451
Dec 23, 2 AM $ 0.0000188
-0.15%
$ 272,154 $ 142,413
Dec 23, 1 AM $ 0.0000188
-0.06%
$ 272,551 $ 144,145
Dec 23, 12 AM $ 0.0000188
+0.23%
$ 272,630 $ 142,350