Chimpzee Historical Data

CHMPZ Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.0000441
-0.90%
$ 637,587 $ 175,040
Aug 14, 2025 $ 0.0000445
-4.04%
$ 643,405 $ 186,125
Aug 13, 2025 $ 0.0000463
+2.85%
$ 670,369 $ 190,506
Aug 12, 2025 $ 0.0000451
+1.12%
$ 652,778 $ 179,202
Aug 11, 2025 $ 0.0000446
-0.15%
$ 645,830 $ 183,920
Aug 10, 2025 $ 0.0000447
+2.18%
$ 646,523 $ 183,511
Aug 9, 2025 $ 0.0000438
-0.27%
$ 632,646 $ 189,678
Aug 8, 2025 $ 0.0000439
-0.57%
$ 634,660 $ 172,232
Aug 7, 2025 $ 0.0000441
+2.34%
$ 638,462 $ 159,173
Aug 6, 2025 $ 0.0000431
+0.75%
$ 624,010 $ 179,158
Aug 5, 2025 $ 0.0000428
-0.76%
$ 619,504 $ 172,093
Aug 4, 2025 $ 0.0000432
+0.70%
$ 624,396 $ 194,265
Aug 3, 2025 $ 0.0000428
+1.39%
$ 620,029 $ 176,078
Aug 2, 2025 $ 0.0000424
-0.42%
$ 611,687 $ 198,734
Aug 1, 2025 $ 0.0000425
-0.94%
$ 615,502 $ 174,954
Jul 31, 2025 $ 0.0000429
-3.70%
$ 621,145 $ 190,583
Jul 30, 2025 $ 0.0000446
-0.30%
$ 644,842 $ 188,274
Jul 29, 2025 $ 0.0000447
-0.11%
$ 646,801 $ 182,142
Jul 28, 2025 $ 0.0000448
-0.31%
$ 647,567 $ 162,880
Jul 27, 2025 $ 0.0000449
+2.07%
$ 649,776 $ 161,856
Jul 26, 2025 $ 0.000044
+1.85%
$ 636,285 $ 119,742
Jul 25, 2025 $ 0.0000432
+2.99%
$ 624,858 $ 96,998
Jul 24, 2025 $ 0.0000419
-0.58%
$ 606,741 $ 19,529
Jul 23, 2025 $ 0.0000422
-1.10%
$ 610,261 $ 179,933
Jul 22, 2025 $ 0.0000427
+2.17%
$ 616,991 $ 181,616
Jul 21, 2025 $ 0.0000418
+0.10%
$ 603,989 $ 195,396
Jul 20, 2025 $ 0.0000417
-0.39%
$ 603,593 $ 180,915
Jul 19, 2025 $ 0.0000419
-0.25%
$ 605,816 $ 200,016
Jul 18, 2025 $ 0.000042
-1.00%
$ 607,006 $ 192,107
Jul 17, 2025 $ 0.0000424
+0.50%
$ 613,142 $ 176,088
Jul 16, 2025 $ 0.0000422
+0.67%
$ 610,356 $ 184,099
Jul 15, 2025 $ 0.0000419
-1.74%
$ 606,137 $ 205,081
Jul 14, 2025 $ 0.0000427
-2.65%
$ 617,018 $ 152,635
Jul 13, 2025 $ 0.0000438
+1.16%
$ 633,679 $ 97,005
Jul 12, 2025 $ 0.0000433
+0.79%
$ 626,579 $ 93,345
Jul 11, 2025 $ 0.000043
+3.39%
$ 621,676 $ 84,678
Jul 10, 2025 $ 0.0000408
+3.11%
$ 589,854 $ 95,985
Jul 9, 2025 $ 0.0000395
+21.48%
$ 571,774 $ 83,233
Jul 8, 2025 $ 0.0000325
+11.63%
$ 470,668 $ 104,176
Jul 7, 2025 $ 0.0000255
-1.32%
$ 368,840 $ 54,747
Jul 6, 2025 $ 0.0000258
+2.05%
$ 373,758 $ 79,737
Jul 5, 2025 $ 0.0000253
+8.67%
$ 366,236 $ 114,878
Jul 4, 2025 $ 0.0000233
+9.85%
$ 337,018 $ 100,815
Jul 3, 2025 $ 0.0000212
+0.00%
$ 306,643 $ 92,202
Jul 2, 2025 $ 0.0000212
+3.62%
$ 306,499 $ 95,508
Jul 1, 2025 $ 0.0000205
-5.19%
$ 295,795 $ 87,420
Jun 30, 2025 $ 0.0000215
+0.84%
$ 311,706 $ 111,506
Jun 29, 2025 $ 0.0000214
+1.57%
$ 309,102 $ 94,526
Jun 28, 2025 $ 0.000021
+6.21%
$ 304,329 $ 87,618
Jun 27, 2025 $ 0.0000198
+2.37%
$ 286,827 $ 94,977