Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chimpzee Historical Data

CHMPZ Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 20, 2025 $0.000017
-3.73%
$243,091 $125,183
Nov 19, 2025 $0.0000177
-2.49%
$255,695 $116,764
Nov 18, 2025 $0.0000182
+2.73%
$262,444 $125,223
Nov 17, 2025 $0.0000177
-1.71%
$255,882 $123,116
Nov 16, 2025 $0.000018
-3.49%
$260,269 $132,766
Nov 15, 2025 $0.0000186
+1.15%
$269,746 $130,014
Nov 14, 2025 $0.0000185
-34.63%
$266,636 $113,152
Nov 13, 2025 $0.0000282
-2.98%
$409,169 $134,471
Nov 12, 2025 $0.0000291
-1.25%
$420,251 $128,215
Nov 11, 2025 $0.0000295
-2.59%
$426,735 $139,127
Nov 10, 2025 $0.0000303
+0.72%
$438,101 $128,116
Nov 9, 2025 $0.0000301
+2.66%
$434,953 $132,486
Nov 8, 2025 $0.0000293
-1.35%
$423,700 $138,221
Nov 7, 2025 $0.0000297
+0.27%
$429,708 $129,572
Nov 6, 2025 $0.0000296
-2.55%
$428,537 $126,248
Nov 5, 2025 $0.0000304
+3.68%
$439,763 $149,754
Nov 4, 2025 $0.0000293
-5.26%
$423,750 $135,381
Nov 3, 2025 $0.0000309
-3.82%
$447,352 $128,264
Nov 2, 2025 $0.0000321
+0.17%
$465,027 $135,949
Nov 1, 2025 $0.0000321
+0.63%
$464,099 $129,544
Oct 31, 2025 $0.0000319
+1.32%
$461,189 $135,511
Oct 30, 2025 $0.0000313
-2.66%
$454,681 $129,189
Oct 29, 2025 $0.0000322
-1.14%
$465,317 $148,575
Oct 28, 2025 $0.0000325
-5.29%
$470,445 $161,590
Oct 27, 2025 $0.0000343
+1.72%
$496,559 $60,001
Oct 26, 2025 $0.0000338
+2.83%
$488,604 $102,558
Oct 25, 2025 $0.0000328
-5.26%
$475,008 $74,822
Oct 24, 2025 $0.0000347
+0.74%
$501,373 $135,589
Oct 23, 2025 $0.0000345
-0.73%
$498,257 $152,229
Oct 22, 2025 $0.0000347
-1.09%
$502,441 $134,311
Oct 21, 2025 $0.0000353
-2.34%
$507,026 $164,047
Oct 20, 2025 $0.0000361
-3.07%
$522,540 $143,086
Oct 19, 2025 $0.0000374
+0.78%
$539,323 $134,018
Oct 18, 2025 $0.000037
-0.75%
$536,555 $135,992
Oct 17, 2025 $0.0000374
-1.23%
$539,741 $124,832
Oct 16, 2025 $0.0000377
-0.81%
$547,070 $167,117
Oct 15, 2025 $0.0000381
-1.91%
$550,420 $140,913
Oct 14, 2025 $0.0000388
-2.68%
$561,504 $135,481
Oct 13, 2025 $0.0000399
+0.28%
$576,547 $159,228
Oct 12, 2025 $0.0000398
+1.84%
$575,015 $136,450
Oct 11, 2025 $0.000039
-4.05%
$564,619 $159,908
Oct 10, 2025 $0.0000407
-3.00%
$588,592 $182,175
Oct 9, 2025 $0.000042
-2.31%
$607,111 $175,167
Oct 8, 2025 $0.0000429
+1.73%
$621,458 $175,270
Oct 7, 2025 $0.0000422
-3.83%
$610,686 $164,642
Oct 6, 2025 $0.0000439
+0.69%
$635,166 $167,621
Oct 5, 2025 $0.0000436
-3.17%
$630,732 $156,892
Oct 4, 2025 $0.000045
-0.03%
$651,427 $190,956
Oct 3, 2025 $0.0000451
-0.61%
$651,360 $173,653
Oct 2, 2025 $0.0000453
+0.60%
$655,719 $170,109