Chimpzee Historical Data

CHMPZ Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 0.0000115
-0.17%
$ 166,918 $ 9,936
Jul 17, 9 PM $ 0.0000116
-0.26%
$ 167,352 $ 9,944
Jul 17, 8 PM $ 0.0000116
+0.26%
$ 167,786 $ 9,976
Jul 17, 7 PM $ 0.0000116
-0.34%
$ 167,352 $ 9,969
Jul 17, 6 PM $ 0.0000116
+0.43%
$ 168,075 $ 9,971
Jul 17, 5 PM $ 0.0000116
+0.61%
$ 167,207 $ 9,936
Jul 17, 4 PM $ 0.0000115
+0.61%
$ 166,339 $ 9,926
Jul 17, 3 PM $ 0.0000114
+0.00%
$ 165,038 $ 9,936
Jul 17, 2 PM $ 0.0000114
+0.18%
$ 165,038 $ 9,938
Jul 17, 1 PM $ 0.0000113
-0.26%
$ 164,025 $ 9,973
Jul 17, 12 PM $ 0.0000114
-0.35%
$ 164,604 $ 9,962
Jul 17, 11 AM $ 0.0000114
+0.18%
$ 165,182 $ 9,966
Jul 17, 10 AM $ 0.0000114
+0.35%
$ 165,038 $ 9,959
Jul 17, 9 AM $ 0.0000114
+0.09%
$ 164,314 $ 9,951
Jul 17, 8 AM $ 0.0000114
-0.09%
$ 164,314 $ 9,937
Jul 17, 7 AM $ 0.0000114
+0.18%
$ 164,314 $ 9,959
Jul 17, 6 AM $ 0.0000113
+0.00%
$ 164,025 $ 10,033
Jul 17, 5 AM $ 0.0000113
-1.05%
$ 164,170 $ 10,032
Jul 17, 4 AM $ 0.0000115
+0.09%
$ 165,906 $ 10,015
Jul 17, 3 AM $ 0.0000115
+0.09%
$ 165,761 $ 10,022
Jul 17, 2 AM $ 0.0000114
-0.35%
$ 165,472 $ 10,029
Jul 17, 1 AM $ 0.0000115
-0.26%
$ 166,195 $ 10,016
Jul 17, 12 AM $ 0.0000115
-0.17%
$ 166,629 $ 10,011
Jul 16, 11 PM $ 0.0000115
+0.09%
$ 167,063 $ 10,035
Jul 16, 10 PM $ 0.0000115
-0.26%
$ 166,918 $ 16,763
Jul 16, 9 PM $ 0.0000116
+0.00%
$ 167,497 $ 16,705
Jul 16, 8 PM $ 0.0000116
-0.34%
$ 167,352 $ 16,785
Jul 16, 7 PM $ 0.0000116
+0.00%
$ 167,931 $ 16,903
Jul 16, 6 PM $ 0.0000116
+0.43%
$ 167,786 $ 16,971
Jul 16, 5 PM $ 0.0000116
-0.94%
$ 167,207 $ 16,988
Jul 16, 4 PM $ 0.0000117
-0.17%
$ 168,798 $ 17,023
Jul 16, 3 PM $ 0.0000117
+0.43%
$ 169,088 $ 17,174
Jul 16, 2 PM $ 0.0000117
+0.34%
$ 168,509 $ 17,179
Jul 16, 1 PM $ 0.0000116
+0.35%
$ 167,786 $ 17,121
Jul 16, 12 PM $ 0.0000115
-0.52%
$ 167,063 $ 17,179
Jul 16, 11 AM $ 0.0000116
+0.17%
$ 167,786 $ 17,329
Jul 16, 10 AM $ 0.0000116
+0.26%
$ 167,641 $ 17,334
Jul 16, 9 AM $ 0.0000116
+0.09%
$ 167,352 $ 17,393
Jul 16, 8 AM $ 0.0000116
-0.26%
$ 167,207 $ 17,498
Jul 16, 7 AM $ 0.0000116
-1.03%
$ 167,497 $ 17,478
Jul 16, 6 AM $ 0.0000117
-0.26%
$ 169,088 $ 17,324
Jul 16, 5 AM $ 0.0000117
+0.43%
$ 169,377 $ 17,260
Jul 16, 4 AM $ 0.0000117
+0.00%
$ 168,654 $ 17,195
Jul 16, 3 AM $ 0.0000117
-0.09%
$ 168,654 $ 17,156
Jul 16, 2 AM $ 0.0000117
-0.09%
$ 168,798 $ 17,109
Jul 16, 1 AM $ 0.0000117
+0.00%
$ 168,943 $ 17,047
Jul 16, 12 AM $ 0.0000117
+0.00%
$ 169,088 $ 17,153
Jul 15, 11 PM $ 0.0000117
-0.26%
$ 169,232 $ 17,108
Jul 15, 10 PM $ 0.0000117
+0.00%
$ 169,522 $ 10,305
Jul 15, 9 PM $ 0.0000117
-0.09%
$ 169,522 $ 10,200