Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chimpzee Historical Data

CHMPZ Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 10 PM $0.0000115
-0.17%
$166,918 $9,936
Jul 17, 9 PM $0.0000116
-0.26%
$167,352 $9,944
Jul 17, 8 PM $0.0000116
+0.26%
$167,786 $9,976
Jul 17, 7 PM $0.0000116
-0.34%
$167,352 $9,969
Jul 17, 6 PM $0.0000116
+0.43%
$168,075 $9,971
Jul 17, 5 PM $0.0000116
+0.61%
$167,207 $9,936
Jul 17, 4 PM $0.0000115
+0.61%
$166,339 $9,926
Jul 17, 3 PM $0.0000114
+0.00%
$165,038 $9,936
Jul 17, 2 PM $0.0000114
+0.18%
$165,038 $9,938
Jul 17, 1 PM $0.0000113
-0.26%
$164,025 $9,973
Jul 17, 12 PM $0.0000114
-0.35%
$164,604 $9,962
Jul 17, 11 AM $0.0000114
+0.18%
$165,182 $9,966
Jul 17, 10 AM $0.0000114
+0.35%
$165,038 $9,959
Jul 17, 9 AM $0.0000114
+0.09%
$164,314 $9,951
Jul 17, 8 AM $0.0000114
-0.09%
$164,314 $9,937
Jul 17, 7 AM $0.0000114
+0.18%
$164,314 $9,959
Jul 17, 6 AM $0.0000113
+0.00%
$164,025 $10,033
Jul 17, 5 AM $0.0000113
-1.05%
$164,170 $10,032
Jul 17, 4 AM $0.0000115
+0.09%
$165,906 $10,015
Jul 17, 3 AM $0.0000115
+0.09%
$165,761 $10,022
Jul 17, 2 AM $0.0000114
-0.35%
$165,472 $10,029
Jul 17, 1 AM $0.0000115
-0.26%
$166,195 $10,016
Jul 17, 12 AM $0.0000115
-0.17%
$166,629 $10,011
Jul 16, 11 PM $0.0000115
+0.09%
$167,063 $10,035
Jul 16, 10 PM $0.0000115
-0.26%
$166,918 $16,763
Jul 16, 9 PM $0.0000116
+0.00%
$167,497 $16,705
Jul 16, 8 PM $0.0000116
-0.34%
$167,352 $16,785
Jul 16, 7 PM $0.0000116
+0.00%
$167,931 $16,903
Jul 16, 6 PM $0.0000116
+0.43%
$167,786 $16,971
Jul 16, 5 PM $0.0000116
-0.94%
$167,207 $16,988
Jul 16, 4 PM $0.0000117
-0.17%
$168,798 $17,023
Jul 16, 3 PM $0.0000117
+0.43%
$169,088 $17,174
Jul 16, 2 PM $0.0000117
+0.34%
$168,509 $17,179
Jul 16, 1 PM $0.0000116
+0.35%
$167,786 $17,121
Jul 16, 12 PM $0.0000115
-0.52%
$167,063 $17,179
Jul 16, 11 AM $0.0000116
+0.17%
$167,786 $17,329
Jul 16, 10 AM $0.0000116
+0.26%
$167,641 $17,334
Jul 16, 9 AM $0.0000116
+0.09%
$167,352 $17,393
Jul 16, 8 AM $0.0000116
-0.26%
$167,207 $17,498
Jul 16, 7 AM $0.0000116
-1.03%
$167,497 $17,478
Jul 16, 6 AM $0.0000117
-0.26%
$169,088 $17,324
Jul 16, 5 AM $0.0000117
+0.43%
$169,377 $17,260
Jul 16, 4 AM $0.0000117
+0.00%
$168,654 $17,195
Jul 16, 3 AM $0.0000117
-0.09%
$168,654 $17,156
Jul 16, 2 AM $0.0000117
-0.09%
$168,798 $17,109
Jul 16, 1 AM $0.0000117
+0.00%
$168,943 $17,047
Jul 16, 12 AM $0.0000117
+0.00%
$169,088 $17,153
Jul 15, 11 PM $0.0000117
-0.26%
$169,232 $17,108
Jul 15, 10 PM $0.0000117
+0.00%
$169,522 $10,305
Jul 15, 9 PM $0.0000117
-0.09%
$169,522 $10,200