Chimpzee Historical Data

CHMPZ Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 0.0000172
-0.07%
$ 249,086 $ 28,872
May 29, 10 PM $ 0.0000172
-0.01%
$ 249,249 $ 30,708
May 29, 9 PM $ 0.0000172
-1.45%
$ 249,289 $ 31,687
May 29, 8 PM $ 0.0000175
+0.31%
$ 252,953 $ 31,406
May 29, 7 PM $ 0.0000174
+3.78%
$ 252,164 $ 32,679
May 29, 6 PM $ 0.0000168
-0.42%
$ 242,978 $ 33,539
May 29, 5 PM $ 0.0000169
+0.49%
$ 244,005 $ 32,807
May 29, 4 PM $ 0.0000168
+1.37%
$ 242,816 $ 30,001
May 29, 3 PM $ 0.0000166
+0.86%
$ 239,529 $ 30,125
May 29, 2 PM $ 0.0000164
+0.05%
$ 237,627 $ 32,533
May 29, 1 PM $ 0.0000164
-0.18%
$ 237,637 $ 31,047
May 29, 12 PM $ 0.0000165
-0.13%
$ 238,056 $ 31,898
May 29, 11 AM $ 0.0000165
-0.24%
$ 238,236 $ 33,407
May 29, 10 AM $ 0.0000165
-0.19%
$ 238,798 $ 33,420
May 29, 9 AM $ 0.0000165
+0.12%
$ 239,102 $ 33,643
May 29, 8 AM $ 0.0000165
+0.01%
$ 238,818 $ 33,871
May 29, 7 AM $ 0.0000165
+4.82%
$ 238,791 $ 33,640
May 29, 6 AM $ 0.0000158
+0.96%
$ 227,816 $ 32,005
May 29, 5 AM $ 0.0000156
+0.79%
$ 225,643 $ 31,160
May 29, 4 AM $ 0.0000155
+1.30%
$ 223,885 $ 31,700
May 29, 3 AM $ 0.0000153
+0.31%
$ 221,019 $ 31,655
May 29, 2 AM $ 0.0000152
-0.45%
$ 220,325 $ 31,794
May 29, 1 AM $ 0.0000153
-0.25%
$ 221,317 $ 32,075
May 29, 12 AM $ 0.0000153
+0.00%
$ 221,878 $ 32,173
May 28, 11 PM $ 0.0000153
+0.13%
$ 221,732 $ 31,681
May 28, 10 PM $ 0.0000153
+0.13%
$ 221,436 $ 30,163
May 28, 9 PM $ 0.0000153
+0.27%
$ 221,015 $ 29,945
May 28, 8 PM $ 0.0000152
+0.33%
$ 220,414 $ 31,869
May 28, 7 PM $ 0.0000152
+0.51%
$ 219,682 $ 32,968
May 28, 6 PM $ 0.0000151
+0.23%
$ 218,563 $ 32,724
May 28, 5 PM $ 0.0000151
+2.15%
$ 218,063 $ 33,039
May 28, 4 PM $ 0.0000148
+1.84%
$ 213,470 $ 33,674
May 28, 3 PM $ 0.0000145
-0.38%
$ 209,606 $ 31,932
May 28, 2 PM $ 0.0000145
+1.02%
$ 210,272 $ 28,904
May 28, 1 PM $ 0.0000144
-0.83%
$ 207,997 $ 26,587
May 28, 12 PM $ 0.0000145
-0.07%
$ 209,732 $ 25,218
May 28, 11 AM $ 0.0000145
+0.14%
$ 209,877 $ 23,837
May 28, 10 AM $ 0.0000145
+2.46%
$ 209,443 $ 24,231
May 28, 9 AM $ 0.0000141
+0.33%
$ 204,412 $ 26,947
May 28, 8 AM $ 0.0000141
+1.62%
$ 203,735 $ 27,286
May 28, 7 AM $ 0.0000139
+2.06%
$ 200,613 $ 27,673
May 28, 6 AM $ 0.0000136
+0.11%
$ 196,556 $ 28,322
May 28, 5 AM $ 0.0000136
-0.17%
$ 196,348 $ 29,083
May 28, 4 AM $ 0.0000136
+1.02%
$ 196,682 $ 29,097
May 28, 3 AM $ 0.0000135
-0.48%
$ 194,611 $ 29,342
May 28, 2 AM $ 0.0000135
-0.11%
$ 195,651 $ 29,580
May 28, 1 AM $ 0.0000135
-0.34%
$ 195,862 $ 29,795
May 28, 12 AM $ 0.0000136
+1.21%
$ 196,265 $ 30,063
May 27, 11 PM $ 0.0000134
+0.04%
$ 194,047 $ 31,813
May 27, 10 PM $ 0.0000134
-0.05%
$ 194,107 $ 34,018