Chimpzee Historical Data

CHMPZ Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 0.0000128
+0.49%
$ 185,007 $ 49,417
Apr 11, 5 PM $ 0.0000127
+0.03%
$ 184,105 $ 49,908
Apr 11, 4 PM $ 0.0000127
+0.15%
$ 184,189 $ 48,906
Apr 11, 3 PM $ 0.0000127
+0.20%
$ 183,841 $ 48,199
Apr 11, 2 PM $ 0.0000127
+0.12%
$ 183,476 $ 48,494
Apr 11, 1 PM $ 0.0000127
-0.28%
$ 183,258 $ 48,959
Apr 11, 12 PM $ 0.0000127
+0.08%
$ 183,837 $ 50,160
Apr 11, 11 AM $ 0.0000127
+0.15%
$ 183,618 $ 50,581
Apr 11, 10 AM $ 0.0000127
+0.08%
$ 183,337 $ 50,295
Apr 11, 9 AM $ 0.0000127
-0.07%
$ 183,269 $ 51,015
Apr 11, 8 AM $ 0.0000127
-0.04%
$ 183,317 $ 53,045
Apr 11, 7 AM $ 0.0000127
+0.00%
$ 183,387 $ 55,669
Apr 11, 6 AM $ 0.0000127
+0.11%
$ 183,301 $ 55,988
Apr 11, 5 AM $ 0.0000127
+0.00%
$ 183,094 $ 55,613
Apr 11, 4 AM $ 0.0000127
-0.46%
$ 183,093 $ 55,278
Apr 11, 3 AM $ 0.0000127
+0.07%
$ 184,111 $ 53,605
Apr 11, 2 AM $ 0.0000127
-0.01%
$ 183,909 $ 53,908
Apr 11, 1 AM $ 0.0000127
+0.28%
$ 183,928 $ 56,777
Apr 11, 12 AM $ 0.0000127
-0.55%
$ 183,407 $ 56,961
Apr 10, 11 PM $ 0.0000128
-0.55%
$ 184,487 $ 59,651
Apr 10, 10 PM $ 0.0000128
-0.58%
$ 185,504 $ 61,099
Apr 10, 9 PM $ 0.0000129
-0.11%
$ 186,653 $ 59,169
Apr 10, 8 PM $ 0.0000129
-0.50%
$ 186,857 $ 58,018
Apr 10, 7 PM $ 0.000013
+0.15%
$ 187,730 $ 56,906
Apr 10, 6 PM $ 0.0000129
+0.00%
$ 187,306 $ 57,515
Apr 10, 5 PM $ 0.0000129
-0.04%
$ 187,313 $ 57,025
Apr 10, 4 PM $ 0.000013
+0.19%
$ 187,386 $ 55,901
Apr 10, 3 PM $ 0.0000129
-0.48%
$ 186,955 $ 53,981
Apr 10, 2 PM $ 0.000013
+0.90%
$ 187,784 $ 52,874
Apr 10, 1 PM $ 0.0000129
+0.40%
$ 186,111 $ 52,833
Apr 10, 12 PM $ 0.0000128
+0.12%
$ 185,294 $ 54,220
Apr 10, 11 AM $ 0.0000128
+0.08%
$ 185,143 $ 54,686
Apr 10, 10 AM $ 0.0000128
+0.11%
$ 185,072 $ 55,004
Apr 10, 9 AM $ 0.0000128
+0.01%
$ 184,933 $ 54,823
Apr 10, 8 AM $ 0.0000128
+0.16%
$ 184,920 $ 52,972
Apr 10, 7 AM $ 0.0000128
-0.19%
$ 184,625 $ 50,611
Apr 10, 6 AM $ 0.0000128
-0.36%
$ 184,975 $ 51,450
Apr 10, 5 AM $ 0.0000128
+0.07%
$ 185,640 $ 53,679
Apr 10, 4 AM $ 0.0000128
+0.35%
$ 185,510 $ 57,079
Apr 10, 3 AM $ 0.0000128
-0.30%
$ 184,869 $ 58,785
Apr 10, 2 AM $ 0.0000128
-0.12%
$ 185,506 $ 57,020
Apr 10, 1 AM $ 0.0000128
+0.04%
$ 185,720 $ 56,491
Apr 10, 12 AM $ 0.0000128
+0.23%
$ 185,791 $ 57,517
Apr 9, 11 PM $ 0.0000128
-0.23%
$ 185,288 $ 55,143
Apr 9, 10 PM $ 0.0000129
+0.53%
$ 186,565 $ 54,903
Apr 9, 9 PM $ 0.0000128
-0.31%
$ 185,581 $ 58,807
Apr 9, 8 PM $ 0.0000129
+0.42%
$ 186,153 $ 58,589
Apr 9, 7 PM $ 0.0000128
+0.00%
$ 185,367 $ 58,636
Apr 9, 6 PM $ 0.0000128
-0.23%
$ 185,368 $ 58,541
Apr 9, 5 PM $ 0.0000128
+0.24%
$ 185,793 $ 60,165