Chimpzee Historical Data

CHMPZ Page 6
Download
Date Close Price change Market cap Trading volume
12:36 AM $ 0.000012
+0.00%
$ 173,203 $ 57,540
12:35 AM $ 0.000012
+0.00%
$ 173,203 $ 57,551
12:34 AM $ 0.000012
+0.00%
$ 173,282 $ 57,551
12:33 AM $ 0.000012
+0.00%
$ 173,282 $ 57,480
12:32 AM $ 0.000012
+0.00%
$ 173,282 $ 57,436
12:31 AM $ 0.000012
+0.00%
$ 173,282 $ 57,436
12:30 AM $ 0.000012
+0.00%
$ 173,282 $ 57,435
12:29 AM $ 0.000012
-0.10%
$ 173,348 $ 57,419
12:28 AM $ 0.000012
+0.00%
$ 173,348 $ 57,436
12:27 AM $ 0.000012
+0.00%
$ 173,348 $ 57,436
12:26 AM $ 0.000012
+0.00%
$ 173,348 $ 57,384
12:25 AM $ 0.000012
+0.00%
$ 173,348 $ 57,384
12:24 AM $ 0.000012
+0.00%
$ 173,519 $ 57,604
12:23 AM $ 0.000012
+0.00%
$ 173,519 $ 57,604
12:22 AM $ 0.000012
+0.00%
$ 173,519 $ 57,589
12:21 AM $ 0.000012
+0.00%
$ 173,519 $ 57,589
12:20 AM $ 0.000012
+0.00%
$ 173,519 $ 57,595
12:19 AM $ 0.000012
+0.00%
$ 173,586 $ 57,595
12:18 AM $ 0.000012
+0.00%
$ 173,586 $ 57,595
12:17 AM $ 0.000012
+0.00%
$ 173,586 $ 57,607
12:16 AM $ 0.000012
+0.00%
$ 173,586 $ 57,607
12:15 AM $ 0.000012
+0.00%
$ 173,586 $ 57,623
12:14 AM $ 0.000012
+0.00%
$ 173,585 $ 57,669
12:13 AM $ 0.000012
+0.00%
$ 173,585 $ 57,664
12:12 AM $ 0.000012
+0.00%
$ 173,585 $ 57,664
12:11 AM $ 0.000012
+0.00%
$ 173,585 $ 57,704
12:10 AM $ 0.000012
+0.00%
$ 173,585 $ 57,704
12:09 AM $ 0.000012
+0.00%
$ 173,506 $ 57,655
12:08 AM $ 0.000012
+0.00%
$ 173,506 $ 57,553
12:07 AM $ 0.000012
+0.00%
$ 173,506 $ 57,553
12:06 AM $ 0.000012
+0.00%
$ 173,506 $ 57,405
12:05 AM $ 0.000012
-0.04%
$ 173,506 $ 57,405
12:04 AM $ 0.000012
+0.00%
$ 173,586 $ 57,376
12:03 AM $ 0.000012
+0.00%
$ 173,586 $ 57,263
12:02 AM $ 0.000012
+0.00%
$ 173,586 $ 57,263
12:01 AM $ 0.000012
+0.00%
$ 173,586 $ 57,292
12:00 AM $ 0.000012
+0.00%
$ 173,586 $ 57,292
11:59 PM $ 0.000012
+0.04%
$ 173,506 $ 57,422
11:58 PM $ 0.000012
+0.00%
$ 173,506 $ 57,502
11:57 PM $ 0.000012
+0.00%
$ 173,506 $ 57,502
11:56 PM $ 0.000012
+0.00%
$ 173,506 $ 57,649
11:55 PM $ 0.000012
+0.00%
$ 173,506 $ 57,649
11:54 PM $ 0.000012
+0.00%
$ 173,506 $ 57,590
11:53 PM $ 0.000012
+0.00%
$ 173,506 $ 57,590
11:52 PM $ 0.000012
+0.00%
$ 173,506 $ 57,525
11:51 PM $ 0.000012
+0.00%
$ 173,506 $ 57,525
11:50 PM $ 0.000012
+0.00%
$ 173,506 $ 57,510
11:49 PM $ 0.000012
+0.28%
$ 173,440 $ 57,424
11:48 PM $ 0.0000119
+0.00%
$ 173,440 $ 57,387
11:47 PM $ 0.0000119
+0.00%
$ 173,440 $ 57,387