Chimpzee Historical Data

CHMPZ Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 0.0000188
+0.23%
$ 272,630 $ 142,350
Dec 22, 11 PM $ 0.0000188
-0.31%
$ 271,929 $ 138,242
Dec 22, 10 PM $ 0.0000189
+0.34%
$ 272,767 $ 135,916
Dec 22, 9 PM $ 0.0000188
-0.08%
$ 271,762 $ 134,451
Dec 22, 8 PM $ 0.0000188
+0.22%
$ 272,048 $ 133,097
Dec 22, 7 PM $ 0.0000188
-1.40%
$ 271,451 $ 128,128
Dec 22, 6 PM $ 0.000019
+0.05%
$ 275,396 $ 126,997
Dec 22, 5 PM $ 0.000019
-0.27%
$ 275,255 $ 118,127
Dec 22, 4 PM $ 0.0000191
+0.03%
$ 276,012 $ 110,580
Dec 22, 3 PM $ 0.0000191
-0.38%
$ 276,075 $ 108,664
Dec 22, 2 PM $ 0.0000191
+0.02%
$ 276,985 $ 108,500
Dec 22, 1 PM $ 0.0000191
-0.03%
$ 276,936 $ 102,300
Dec 22, 12 PM $ 0.0000192
+0.06%
$ 277,019 $ 97,041
Dec 22, 11 AM $ 0.0000191
+0.05%
$ 276,912 $ 97,336
Dec 22, 10 AM $ 0.0000191
+0.20%
$ 276,704 $ 105,549
Dec 22, 9 AM $ 0.0000191
+0.16%
$ 276,152 $ 113,144
Dec 22, 8 AM $ 0.0000191
+0.69%
$ 275,633 $ 117,012
Dec 22, 7 AM $ 0.0000189
-0.10%
$ 273,589 $ 117,633
Dec 22, 6 AM $ 0.0000189
+0.15%
$ 273,870 $ 115,370
Dec 22, 5 AM $ 0.0000189
-0.08%
$ 273,446 $ 116,207
Dec 22, 4 AM $ 0.0000189
+0.45%
$ 273,730 $ 117,786
Dec 22, 3 AM $ 0.0000188
+0.22%
$ 272,576 $ 115,983
Dec 22, 2 AM $ 0.0000188
-0.66%
$ 271,916 $ 111,952
Dec 22, 1 AM $ 0.0000189
-0.11%
$ 273,718 $ 107,874
Dec 22, 12 AM $ 0.0000189
+0.32%
$ 274,033 $ 108,564
Dec 21, 11 PM $ 0.0000189
+0.26%
$ 273,067 $ 109,948
Dec 21, 10 PM $ 0.0000188
+0.21%
$ 272,276 $ 111,739
Dec 21, 9 PM $ 0.0000188
-0.09%
$ 271,614 $ 113,562
Dec 21, 8 PM $ 0.0000188
-0.11%
$ 271,866 $ 113,429
Dec 21, 7 PM $ 0.0000188
+0.35%
$ 272,157 $ 114,024
Dec 21, 6 PM $ 0.0000187
+0.00%
$ 271,195 $ 113,914
Dec 21, 5 PM $ 0.0000187
+0.00%
$ 271,201 $ 117,271
Dec 21, 4 PM $ 0.0000187
-0.01%
$ 271,205 $ 120,213
Dec 21, 3 PM $ 0.0000188
-0.15%
$ 271,323 $ 120,010
Dec 21, 2 PM $ 0.0000188
+0.35%
$ 271,640 $ 119,117
Dec 21, 1 PM $ 0.0000187
-0.81%
$ 270,698 $ 117,939
Dec 21, 12 PM $ 0.0000189
+0.08%
$ 272,903 $ 116,481
Dec 21, 11 AM $ 0.0000189
+0.09%
$ 272,696 $ 114,266
Dec 21, 10 AM $ 0.0000188
-0.12%
$ 272,534 $ 105,061
Dec 21, 9 AM $ 0.0000189
+0.39%
$ 272,857 $ 94,636
Dec 21, 8 AM $ 0.0000188
+0.42%
$ 271,801 $ 89,085
Dec 21, 7 AM $ 0.0000187
-0.27%
$ 270,657 $ 90,742
Dec 21, 6 AM $ 0.0000188
+0.01%
$ 271,499 $ 87,986
Dec 21, 5 AM $ 0.0000188
-0.02%
$ 271,464 $ 81,983
Dec 21, 4 AM $ 0.0000188
-0.30%
$ 271,407 $ 77,346
Dec 21, 3 AM $ 0.0000188
+0.17%
$ 272,107 $ 78,444
Dec 21, 2 AM $ 0.0000187
-0.39%
$ 269,999 $ 79,384
Dec 21, 1 AM $ 0.0000187
-0.30%
$ 271,051 $ 80,585
Dec 21, 12 AM $ 0.0000188
+0.17%
$ 271,992 $ 80,344
Dec 20, 11 PM $ 0.0000188
+0.09%
$ 271,640 $ 79,672