Chimpzee Historical Data

CHMPZ Page 60
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.0000159
+0.57%
$ 229,982 $ 62,226
Feb 8, 4 PM $ 0.0000158
-0.94%
$ 228,536 $ 54,888
Feb 8, 3 PM $ 0.000016
+0.00%
$ 230,995 $ 53,214
Feb 8, 2 PM $ 0.000016
-0.13%
$ 230,995 $ 52,797
Feb 8, 1 PM $ 0.000016
-1.84%
$ 231,284 $ 54,075
Feb 8, 12 PM $ 0.0000163
+0.18%
$ 235,623 $ 56,178
Feb 8, 11 AM $ 0.0000162
+1.37%
$ 235,045 $ 53,223
Feb 8, 10 AM $ 0.000016
-0.25%
$ 231,718 $ 47,014
Feb 8, 9 AM $ 0.0000161
-0.74%
$ 232,297 $ 45,973
Feb 8, 8 AM $ 0.0000162
+1.44%
$ 233,743 $ 46,849
Feb 8, 7 AM $ 0.0000159
+0.70%
$ 230,416 $ 46,781
Feb 8, 6 AM $ 0.0000158
+0.00%
$ 228,681 $ 48,324
Feb 8, 5 AM $ 0.0000158
-0.13%
$ 228,681 $ 48,172
Feb 8, 4 AM $ 0.0000158
-0.38%
$ 228,970 $ 47,833
Feb 8, 3 AM $ 0.0000159
-0.25%
$ 229,982 $ 48,410
Feb 8, 2 AM $ 0.0000159
+0.63%
$ 230,416 $ 49,886
Feb 8, 1 AM $ 0.0000158
+0.06%
$ 228,825 $ 51,136
Feb 8, 12 AM $ 0.0000158
+0.00%
$ 228,536 $ 51,690
Feb 7, 11 PM $ 0.0000158
-0.69%
$ 228,681 $ 52,502
Feb 7, 10 PM $ 0.0000159
-0.06%
$ 230,272 $ 50,965
Feb 7, 9 PM $ 0.0000159
+0.06%
$ 230,272 $ 49,805
Feb 7, 8 PM $ 0.0000159
+0.00%
$ 230,272 $ 49,845
Feb 7, 7 PM $ 0.0000159
-0.06%
$ 230,127 $ 52,836
Feb 7, 6 PM $ 0.0000159
+0.89%
$ 230,272 $ 58,059
Feb 7, 5 PM $ 0.0000158
+0.00%
$ 228,247 $ 61,984
Feb 7, 4 PM $ 0.0000158
-1.00%
$ 228,970 $ 64,009
Feb 7, 3 PM $ 0.0000158
-1.06%
$ 229,115 $ 63,131
Feb 7, 2 PM $ 0.000016
-0.93%
$ 231,573 $ 64,926
Feb 7, 1 PM $ 0.0000161
-0.06%
$ 233,165 $ 61,678
Feb 7, 12 PM $ 0.0000161
+1.26%
$ 233,309 $ 60,141
Feb 7, 11 AM $ 0.0000159
+0.19%
$ 230,272 $ 58,809
Feb 7, 10 AM $ 0.0000159
-0.13%
$ 229,838 $ 58,029
Feb 7, 9 AM $ 0.0000159
-0.69%
$ 229,982 $ 55,110
Feb 7, 8 AM $ 0.000016
+2.30%
$ 231,573 $ 59,810
Feb 7, 7 AM $ 0.0000156
-1.07%
$ 226,366 $ 63,355
Feb 7, 6 AM $ 0.0000158
-1.49%
$ 228,825 $ 62,482
Feb 7, 5 AM $ 0.0000161
-0.62%
$ 232,297 $ 62,918
Feb 7, 4 AM $ 0.0000162
-0.25%
$ 233,743 $ 63,397
Feb 7, 3 AM $ 0.0000162
+0.31%
$ 234,177 $ 62,353
Feb 7, 2 AM $ 0.0000161
-0.19%
$ 233,454 $ 60,842
Feb 7, 1 AM $ 0.0000162
+0.75%
$ 234,032 $ 59,819
Feb 7, 12 AM $ 0.0000161
-0.12%
$ 232,297 $ 58,198
Feb 6, 11 PM $ 0.0000161
+0.00%
$ 232,586 $ 57,066
Feb 6, 10 PM $ 0.0000161
-0.12%
$ 232,586 $ 58,373
Feb 6, 9 PM $ 0.0000161
+0.25%
$ 232,875 $ 60,188
Feb 6, 8 PM $ 0.0000161
-1.11%
$ 232,297 $ 60,975
Feb 6, 7 PM $ 0.0000162
+1.31%
$ 235,045 $ 58,482
Feb 6, 6 PM $ 0.000016
-1.48%
$ 230,995 $ 53,743
Feb 6, 5 PM $ 0.0000162
+1.00%
$ 234,032 $ 50,280
Feb 6, 4 PM $ 0.000016
+2.30%
$ 231,863 $ 48,991