Chimpzee Historical Data

CHMPZ Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 0.0000188
+0.09%
$ 271,640 $ 79,672
Dec 20, 10 PM $ 0.0000188
-0.11%
$ 271,518 $ 78,276
Dec 20, 9 PM $ 0.0000188
+0.13%
$ 271,829 $ 76,804
Dec 20, 8 PM $ 0.0000188
+0.06%
$ 271,353 $ 76,616
Dec 20, 7 PM $ 0.0000187
-0.22%
$ 271,193 $ 74,945
Dec 20, 6 PM $ 0.0000188
+0.05%
$ 271,784 $ 74,349
Dec 20, 5 PM $ 0.0000188
-0.16%
$ 271,764 $ 73,489
Dec 20, 4 PM $ 0.0000188
+0.07%
$ 272,198 $ 73,508
Dec 20, 3 PM $ 0.0000188
-0.05%
$ 272,011 $ 73,559
Dec 20, 2 PM $ 0.0000188
-0.05%
$ 272,150 $ 72,524
Dec 20, 1 PM $ 0.0000188
+0.37%
$ 272,169 $ 72,666
Dec 20, 12 PM $ 0.0000188
+0.68%
$ 272,519 $ 73,278
Dec 20, 11 AM $ 0.0000187
-0.49%
$ 270,684 $ 73,706
Dec 20, 10 AM $ 0.0000188
+0.36%
$ 272,009 $ 74,509
Dec 20, 9 AM $ 0.0000187
-0.15%
$ 270,921 $ 74,994
Dec 20, 8 AM $ 0.0000188
-0.09%
$ 271,327 $ 72,321
Dec 20, 7 AM $ 0.0000188
-0.03%
$ 271,470 $ 68,272
Dec 20, 6 AM $ 0.0000188
-0.15%
$ 271,442 $ 68,459
Dec 20, 5 AM $ 0.0000188
+0.08%
$ 271,730 $ 70,554
Dec 20, 4 AM $ 0.0000188
+0.30%
$ 271,505 $ 77,555
Dec 20, 3 AM $ 0.0000187
-0.04%
$ 270,684 $ 79,861
Dec 20, 2 AM $ 0.0000187
+0.08%
$ 270,802 $ 83,833
Dec 20, 1 AM $ 0.0000187
+0.00%
$ 270,475 $ 92,452
Dec 20, 12 AM $ 0.0000187
+0.09%
$ 270,592 $ 98,388
Dec 19, 11 PM $ 0.0000187
-0.16%
$ 270,358 $ 98,767
Dec 19, 10 PM $ 0.0000187
+0.09%
$ 270,899 $ 99,767
Dec 19, 9 PM $ 0.0000187
+0.00%
$ 270,548 $ 101,519
Dec 19, 8 PM $ 0.0000187
+0.09%
$ 270,540 $ 101,547
Dec 19, 7 PM $ 0.0000187
+0.74%
$ 270,405 $ 102,268
Dec 19, 6 PM $ 0.0000185
+0.01%
$ 268,311 $ 109,536
Dec 19, 5 PM $ 0.0000186
-0.92%
$ 268,497 $ 118,828
Dec 19, 4 PM $ 0.0000187
+0.11%
$ 270,997 $ 121,977
Dec 19, 3 PM $ 0.0000187
-0.15%
$ 270,796 $ 121,535
Dec 19, 2 PM $ 0.0000187
+0.04%
$ 271,310 $ 121,939
Dec 19, 1 PM $ 0.0000187
+0.12%
$ 271,084 $ 121,549
Dec 19, 12 PM $ 0.0000187
-0.16%
$ 270,876 $ 120,890
Dec 19, 11 AM $ 0.0000188
+0.11%
$ 271,422 $ 123,808
Dec 19, 10 AM $ 0.0000188
+4.24%
$ 271,237 $ 128,023
Dec 19, 9 AM $ 0.000018
-0.12%
$ 260,293 $ 130,603
Dec 19, 8 AM $ 0.000018
+0.17%
$ 260,609 $ 131,920
Dec 19, 7 AM $ 0.000018
+0.84%
$ 260,072 $ 128,666
Dec 19, 6 AM $ 0.0000178
-0.01%
$ 257,795 $ 127,099
Dec 19, 5 AM $ 0.0000178
-0.21%
$ 257,716 $ 123,027
Dec 19, 4 AM $ 0.0000179
+0.17%
$ 258,347 $ 115,779
Dec 19, 3 AM $ 0.0000178
+1.66%
$ 257,816 $ 115,576
Dec 19, 2 AM $ 0.0000175
+0.13%
$ 253,615 $ 111,630
Dec 19, 1 AM $ 0.0000175
-0.04%
$ 253,374 $ 103,624
Dec 19, 12 AM $ 0.0000175
+0.00%
$ 253,381 $ 104,076
Dec 18, 11 PM $ 0.0000175
+0.12%
$ 253,470 $ 107,246
Dec 18, 10 PM $ 0.0000175
-0.03%
$ 253,270 $ 105,222