Chimpzee Historical Data

CHMPZ Page 61
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.000016
+2.30%
$ 231,863 $ 48,991
Feb 6, 3 PM $ 0.0000157
+1.10%
$ 226,511 $ 49,841
Feb 6, 2 PM $ 0.0000155
+1.05%
$ 221,882 $ 47,132
Feb 6, 1 PM $ 0.000015
-0.07%
$ 221,738 $ 47,275
Feb 6, 12 PM $ 0.000015
+0.00%
$ 217,543 $ 48,729
Feb 6, 11 AM $ 0.000015
+0.87%
$ 217,688 $ 54,970
Feb 6, 10 AM $ 0.0000149
+0.34%
$ 215,952 $ 58,322
Feb 6, 9 AM $ 0.0000149
+1.43%
$ 215,518 $ 58,987
Feb 6, 8 AM $ 0.0000147
+0.00%
$ 212,625 $ 55,483
Feb 6, 7 AM $ 0.0000147
-0.54%
$ 212,625 $ 55,519
Feb 6, 6 AM $ 0.0000148
-1.79%
$ 213,782 $ 59,038
Feb 6, 5 AM $ 0.0000151
+2.65%
$ 218,122 $ 60,282
Feb 6, 4 AM $ 0.0000147
+0.89%
$ 212,481 $ 61,993
Feb 6, 3 AM $ 0.0000146
-0.95%
$ 210,600 $ 66,902
Feb 6, 2 AM $ 0.0000147
+3.16%
$ 212,481 $ 68,606
Feb 6, 1 AM $ 0.0000142
+0.00%
$ 205,972 $ 68,767
Feb 6, 12 AM $ 0.0000142
-0.28%
$ 205,972 $ 70,094
Feb 5, 11 PM $ 0.0000142
-1.52%
$ 206,116 $ 70,012
Feb 5, 10 PM $ 0.0000146
+3.84%
$ 211,179 $ 70,342
Feb 5, 9 PM $ 0.000014
-2.77%
$ 202,934 $ 69,682
Feb 5, 8 PM $ 0.0000143
-3.57%
$ 206,984 $ 69,735
Feb 5, 7 PM $ 0.0000148
-1.40%
$ 214,650 $ 69,944
Feb 5, 6 PM $ 0.0000149
+1.29%
$ 215,952 $ 71,846
Feb 5, 5 PM $ 0.0000147
-2.64%
$ 213,204 $ 76,941
Feb 5, 4 PM $ 0.0000151
+1.00%
$ 219,134 $ 80,891
Feb 5, 3 PM $ 0.000015
-2.79%
$ 216,820 $ 83,066
Feb 5, 2 PM $ 0.000015
-3.04%
$ 216,964 $ 81,980
Feb 5, 1 PM $ 0.0000155
-0.06%
$ 223,618 $ 82,858
Feb 5, 12 PM $ 0.0000155
-0.90%
$ 223,763 $ 81,415
Feb 5, 11 AM $ 0.0000156
-0.89%
$ 225,788 $ 74,890
Feb 5, 10 AM $ 0.0000157
-0.82%
$ 227,813 $ 71,650
Feb 5, 9 AM $ 0.0000159
+0.06%
$ 229,838 $ 70,198
Feb 5, 8 AM $ 0.0000159
+0.83%
$ 229,548 $ 67,830
Feb 5, 7 AM $ 0.0000157
+1.48%
$ 227,668 $ 67,335
Feb 5, 6 AM $ 0.0000154
-1.22%
$ 222,606 $ 66,629
Feb 5, 5 AM $ 0.0000156
+0.06%
$ 225,209 $ 65,718
Feb 5, 4 AM $ 0.0000155
-1.21%
$ 224,920 $ 64,144
Feb 5, 3 AM $ 0.0000157
-0.13%
$ 227,668 $ 59,236
Feb 5, 2 AM $ 0.0000158
-0.50%
$ 228,536 $ 57,989
Feb 5, 1 AM $ 0.0000159
-0.50%
$ 230,127 $ 59,677
Feb 5, 12 AM $ 0.000016
-0.31%
$ 231,140 $ 66,073
Feb 4, 11 PM $ 0.000016
+0.12%
$ 231,863 $ 67,422
Feb 4, 10 PM $ 0.000016
+0.69%
$ 231,863 $ 66,953
Feb 4, 9 PM $ 0.0000159
-1.30%
$ 229,548 $ 66,699
Feb 4, 8 PM $ 0.0000161
+0.56%
$ 233,309 $ 66,100
Feb 4, 7 PM $ 0.000016
-0.31%
$ 231,863 $ 67,608
Feb 4, 6 PM $ 0.0000161
+1.58%
$ 233,165 $ 68,286
Feb 4, 5 PM $ 0.0000159
-1.06%
$ 229,693 $ 69,149
Feb 4, 4 PM $ 0.000016
+2.75%
$ 231,429 $ 68,592
Feb 4, 3 PM $ 0.0000156
-0.13%
$ 225,788 $ 66,463