Chimpzee Historical Data

CHMPZ Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 0.0000175
+0.12%
$ 253,470 $ 107,246
Dec 18, 10 PM $ 0.0000175
-0.03%
$ 253,270 $ 105,222
Dec 18, 9 PM $ 0.0000175
+0.92%
$ 253,443 $ 104,580
Dec 18, 8 PM $ 0.0000174
-0.03%
$ 251,024 $ 105,759
Dec 18, 7 PM $ 0.0000174
-1.42%
$ 251,189 $ 106,167
Dec 18, 6 PM $ 0.0000176
-0.30%
$ 254,914 $ 99,972
Dec 18, 5 PM $ 0.0000177
-2.23%
$ 255,492 $ 91,726
Dec 18, 4 PM $ 0.0000181
-0.63%
$ 261,209 $ 89,125
Dec 18, 3 PM $ 0.0000182
+0.62%
$ 262,860 $ 90,175
Dec 18, 2 PM $ 0.0000181
-0.56%
$ 261,252 $ 90,883
Dec 18, 1 PM $ 0.0000182
+1.76%
$ 262,714 $ 91,761
Dec 18, 12 PM $ 0.0000178
-0.07%
$ 258,164 $ 93,901
Dec 18, 11 AM $ 0.0000179
-0.14%
$ 258,332 $ 92,763
Dec 18, 10 AM $ 0.0000179
-0.14%
$ 258,694 $ 89,021
Dec 18, 9 AM $ 0.0000179
+0.17%
$ 259,163 $ 87,336
Dec 18, 8 AM $ 0.0000179
+0.14%
$ 258,622 $ 85,710
Dec 18, 7 AM $ 0.0000178
-0.03%
$ 258,150 $ 86,973
Dec 18, 6 AM $ 0.0000179
-0.01%
$ 258,216 $ 90,545
Dec 18, 5 AM $ 0.0000179
-0.13%
$ 258,252 $ 91,791
Dec 18, 4 AM $ 0.0000179
+0.25%
$ 258,704 $ 92,836
Dec 18, 3 AM $ 0.0000178
-0.02%
$ 258,054 $ 92,804
Dec 18, 2 AM $ 0.0000178
+0.77%
$ 258,096 $ 96,127
Dec 18, 1 AM $ 0.0000177
+0.04%
$ 256,018 $ 103,118
Dec 18, 12 AM $ 0.0000177
-0.12%
$ 256,018 $ 100,631
Dec 17, 11 PM $ 0.0000177
-0.11%
$ 256,219 $ 97,725
Dec 17, 10 PM $ 0.0000177
+0.31%
$ 256,409 $ 98,907
Dec 17, 9 PM $ 0.0000177
+0.04%
$ 255,605 $ 99,366
Dec 17, 8 PM $ 0.0000177
-0.20%
$ 255,612 $ 98,055
Dec 17, 7 PM $ 0.0000177
+0.04%
$ 256,229 $ 97,445
Dec 17, 6 PM $ 0.0000177
-0.83%
$ 256,029 $ 97,608
Dec 17, 5 PM $ 0.0000178
-0.17%
$ 258,172 $ 97,746
Dec 17, 4 PM $ 0.0000179
-0.78%
$ 258,602 $ 97,525
Dec 17, 3 PM $ 0.000018
-1.91%
$ 260,967 $ 96,940
Dec 17, 2 PM $ 0.0000183
+1.64%
$ 264,693 $ 97,662
Dec 17, 1 PM $ 0.000018
+0.71%
$ 260,319 $ 99,772
Dec 17, 12 PM $ 0.0000179
-0.21%
$ 258,472 $ 103,486
Dec 17, 11 AM $ 0.0000179
+0.50%
$ 258,910 $ 103,426
Dec 17, 10 AM $ 0.0000178
+0.27%
$ 257,704 $ 105,052
Dec 17, 9 AM $ 0.0000178
-0.43%
$ 257,006 $ 107,348
Dec 17, 8 AM $ 0.0000178
-0.59%
$ 258,117 $ 109,639
Dec 17, 7 AM $ 0.000018
+0.29%
$ 259,650 $ 110,179
Dec 17, 6 AM $ 0.0000179
+0.09%
$ 259,004 $ 107,910
Dec 17, 5 AM $ 0.0000179
-0.08%
$ 258,859 $ 107,537
Dec 17, 4 AM $ 0.0000179
-0.54%
$ 259,149 $ 106,972
Dec 17, 3 AM $ 0.000018
-0.13%
$ 260,548 $ 105,208
Dec 17, 2 AM $ 0.000018
-0.21%
$ 260,885 $ 103,261
Dec 17, 1 AM $ 0.0000181
+0.12%
$ 261,344 $ 98,124
Dec 17, 12 AM $ 0.000018
+0.05%
$ 261,025 $ 99,073
Dec 16, 11 PM $ 0.000018
-0.01%
$ 260,814 $ 101,693
Dec 16, 10 PM $ 0.000018
+0.08%
$ 260,853 $ 102,901