Chimpzee Historical Data

CHMPZ Page 62
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.0000156
-0.13%
$ 225,788 $ 66,463
Feb 4, 2 PM $ 0.0000158
-0.81%
$ 228,970 $ 66,389
Feb 4, 1 PM $ 0.000016
-0.06%
$ 231,140 $ 64,458
Feb 4, 12 PM $ 0.000016
+0.00%
$ 231,429 $ 64,591
Feb 4, 11 AM $ 0.000016
+0.06%
$ 231,284 $ 64,879
Feb 4, 10 AM $ 0.000016
-0.37%
$ 231,140 $ 65,660
Feb 4, 9 AM $ 0.000016
+0.25%
$ 231,863 $ 71,586
Feb 4, 8 AM $ 0.000016
-0.19%
$ 231,284 $ 75,848
Feb 4, 7 AM $ 0.000016
+0.00%
$ 231,718 $ 73,462
Feb 4, 6 AM $ 0.000016
+0.06%
$ 231,863 $ 72,199
Feb 4, 5 AM $ 0.000016
+0.19%
$ 231,718 $ 77,031
Feb 4, 4 AM $ 0.000016
-0.19%
$ 231,284 $ 133,202
Feb 4, 3 AM $ 0.000016
+0.19%
$ 231,718 $ 132,981
Feb 4, 2 AM $ 0.000016
-0.81%
$ 231,140 $ 132,374
Feb 4, 1 AM $ 0.0000161
+0.12%
$ 233,020 $ 130,291
Feb 4, 12 AM $ 0.0000161
+1.55%
$ 232,441 $ 124,018
Feb 3, 11 PM $ 0.0000158
-0.36%
$ 228,889 $ 122,666
Feb 3, 10 PM $ 0.0000159
-2.85%
$ 229,727 $ 122,653
Feb 3, 9 PM $ 0.0000163
-0.41%
$ 236,388 $ 125,656
Feb 3, 8 PM $ 0.0000164
+2.40%
$ 237,359 $ 128,964
Feb 3, 7 PM $ 0.000016
+2.17%
$ 231,803 $ 128,525
Feb 3, 6 PM $ 0.0000157
-2.51%
$ 227,037 $ 126,766
Feb 3, 5 PM $ 0.0000162
-2.69%
$ 234,609 $ 119,494
Feb 3, 4 PM $ 0.0000167
-1.54%
$ 241,099 $ 111,755
Feb 3, 3 PM $ 0.0000169
+0.98%
$ 244,945 $ 111,555
Feb 3, 2 PM $ 0.0000168
-1.16%
$ 242,494 $ 115,773
Feb 3, 1 PM $ 0.000017
-0.03%
$ 245,411 $ 118,075
Feb 3, 12 PM $ 0.000017
+0.03%
$ 245,400 $ 118,392
Feb 3, 11 AM $ 0.000017
+0.00%
$ 245,468 $ 118,569
Feb 3, 10 AM $ 0.000017
-0.11%
$ 245,537 $ 118,015
Feb 3, 9 AM $ 0.000017
-0.32%
$ 245,658 $ 112,075
Feb 3, 8 AM $ 0.000017
+0.18%
$ 246,366 $ 107,902
Feb 3, 7 AM $ 0.000017
-0.04%
$ 245,925 $ 106,904
Feb 3, 6 AM $ 0.000017
+0.24%
$ 246,078 $ 104,076
Feb 3, 5 AM $ 0.000017
-0.24%
$ 245,545 $ 107,722
Feb 3, 4 AM $ 0.000017
+0.27%
$ 246,078 $ 113,684
Feb 3, 3 AM $ 0.000017
+0.11%
$ 245,413 $ 118,532
Feb 3, 2 AM $ 0.0000169
-0.93%
$ 245,151 $ 115,298
Feb 3, 1 AM $ 0.0000171
+0.30%
$ 247,195 $ 113,286
Feb 3, 12 AM $ 0.000017
+0.17%
$ 246,061 $ 113,896
Feb 2, 11 PM $ 0.000017
-0.28%
$ 245,645 $ 114,806
Feb 2, 10 PM $ 0.000017
+0.24%
$ 246,327 $ 115,393
Feb 2, 9 PM $ 0.000017
+0.24%
$ 245,744 $ 115,641
Feb 2, 8 PM $ 0.0000169
-0.09%
$ 245,163 $ 119,385
Feb 2, 7 PM $ 0.000017
-0.23%
$ 245,528 $ 122,482
Feb 2, 6 PM $ 0.000017
-0.36%
$ 246,024 $ 125,521
Feb 2, 5 PM $ 0.0000171
+0.27%
$ 246,917 $ 127,210
Feb 2, 4 PM $ 0.000017
-0.10%
$ 246,257 $ 128,050
Feb 2, 3 PM $ 0.000017
+0.66%
$ 246,495 $ 127,792
Feb 2, 2 PM $ 0.0000169
+0.06%
$ 244,480 $ 124,049