Chimpzee Historical Data

CHMPZ Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 PM $ 0.000018
+0.08%
$ 260,853 $ 102,901
Dec 16, 9 PM $ 0.000018
-0.07%
$ 260,732 $ 106,433
Dec 16, 8 PM $ 0.000018
+0.08%
$ 261,005 $ 116,171
Dec 16, 7 PM $ 0.000018
+0.00%
$ 260,801 $ 115,881
Dec 16, 6 PM $ 0.000018
+0.27%
$ 260,879 $ 116,737
Dec 16, 5 PM $ 0.000018
-0.35%
$ 260,166 $ 119,478
Dec 16, 4 PM $ 0.0000181
-0.16%
$ 261,091 $ 119,280
Dec 16, 3 PM $ 0.0000181
+0.57%
$ 261,433 $ 122,370
Dec 16, 2 PM $ 0.000018
+0.38%
$ 259,960 $ 124,852
Dec 16, 1 PM $ 0.0000179
-0.22%
$ 259,069 $ 122,849
Dec 16, 12 PM $ 0.0000179
+0.17%
$ 259,548 $ 117,650
Dec 16, 11 AM $ 0.0000179
+0.02%
$ 259,200 $ 116,644
Dec 16, 10 AM $ 0.0000179
+0.80%
$ 259,345 $ 114,443
Dec 16, 9 AM $ 0.0000178
+0.11%
$ 257,283 $ 111,542
Dec 16, 8 AM $ 0.0000178
+0.14%
$ 257,009 $ 115,875
Dec 16, 7 AM $ 0.0000177
-0.18%
$ 256,657 $ 120,955
Dec 16, 6 AM $ 0.0000178
+0.61%
$ 257,113 $ 124,208
Dec 16, 5 AM $ 0.0000177
-0.09%
$ 255,464 $ 127,824
Dec 16, 4 AM $ 0.0000177
+0.09%
$ 255,584 $ 137,724
Dec 16, 3 AM $ 0.0000177
-0.29%
$ 255,440 $ 141,704
Dec 16, 2 AM $ 0.0000177
-0.10%
$ 256,081 $ 144,504
Dec 16, 1 AM $ 0.0000177
+0.02%
$ 256,345 $ 146,263
Dec 16, 12 AM $ 0.0000177
-0.38%
$ 256,293 $ 141,580
Dec 15, 11 PM $ 0.0000178
+0.57%
$ 257,260 $ 138,157
Dec 15, 10 PM $ 0.0000177
+0.04%
$ 255,790 $ 137,351
Dec 15, 9 PM $ 0.0000177
-0.32%
$ 255,698 $ 137,072
Dec 15, 8 PM $ 0.0000177
-0.13%
$ 256,452 $ 133,681
Dec 15, 7 PM $ 0.0000178
+0.39%
$ 256,874 $ 139,437
Dec 15, 6 PM $ 0.0000177
+0.00%
$ 255,869 $ 142,676
Dec 15, 5 PM $ 0.0000177
-0.50%
$ 255,877 $ 139,788
Dec 15, 4 PM $ 0.0000178
-0.60%
$ 257,173 $ 142,593
Dec 15, 3 PM $ 0.0000179
-1.97%
$ 258,662 $ 145,180
Dec 15, 2 PM $ 0.0000182
-1.18%
$ 263,872 $ 142,339
Dec 15, 1 PM $ 0.0000185
+0.03%
$ 267,092 $ 144,461
Dec 15, 12 PM $ 0.0000185
+0.14%
$ 267,136 $ 150,246
Dec 15, 11 AM $ 0.0000184
-0.09%
$ 266,827 $ 151,852
Dec 15, 10 AM $ 0.0000185
-0.10%
$ 267,073 $ 159,892
Dec 15, 9 AM $ 0.0000185
-0.03%
$ 267,268 $ 167,571
Dec 15, 8 AM $ 0.0000185
+0.29%
$ 267,290 $ 164,946
Dec 15, 7 AM $ 0.0000184
-0.27%
$ 266,530 $ 159,587
Dec 15, 6 AM $ 0.0000185
+0.14%
$ 267,356 $ 156,189
Dec 15, 5 AM $ 0.0000185
+0.16%
$ 267,040 $ 152,711
Dec 15, 4 AM $ 0.0000184
+0.18%
$ 266,605 $ 142,208
Dec 15, 3 AM $ 0.0000184
-0.20%
$ 266,119 $ 136,534
Dec 15, 2 AM $ 0.0000184
+0.47%
$ 266,764 $ 132,048
Dec 15, 1 AM $ 0.0000184
+0.96%
$ 265,516 $ 127,057
Dec 15, 12 AM $ 0.0000182
-0.05%
$ 263,059 $ 126,904
Dec 14, 11 PM $ 0.0000182
-0.06%
$ 263,119 $ 127,960
Dec 14, 10 PM $ 0.0000182
-0.33%
$ 263,128 $ 135,016
Dec 14, 9 PM $ 0.0000183
-0.19%
$ 263,994 $ 135,757