Chimpzee Historical Data

CHMPZ Page 63
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.0000169
+0.06%
$ 244,480 $ 124,049
Feb 2, 1 PM $ 0.0000169
+0.09%
$ 244,328 $ 123,169
Feb 2, 12 PM $ 0.0000169
+0.75%
$ 244,186 $ 124,924
Feb 2, 11 AM $ 0.0000168
+0.01%
$ 242,452 $ 131,179
Feb 2, 10 AM $ 0.0000168
-0.07%
$ 242,499 $ 136,143
Feb 2, 9 AM $ 0.0000168
+0.39%
$ 242,674 $ 137,178
Feb 2, 8 AM $ 0.0000167
+0.74%
$ 241,723 $ 136,124
Feb 2, 7 AM $ 0.0000166
-0.32%
$ 239,949 $ 134,806
Feb 2, 6 AM $ 0.0000166
+1.26%
$ 240,716 $ 135,482
Feb 2, 5 AM $ 0.0000164
-0.30%
$ 237,724 $ 126,971
Feb 2, 4 AM $ 0.0000165
-1.45%
$ 238,428 $ 124,796
Feb 2, 3 AM $ 0.0000167
-0.50%
$ 241,925 $ 126,208
Feb 2, 2 AM $ 0.0000168
-0.58%
$ 243,214 $ 123,892
Feb 2, 1 AM $ 0.0000169
-0.50%
$ 244,476 $ 121,691
Feb 2, 12 AM $ 0.000017
+0.72%
$ 245,799 $ 122,736
Feb 1, 11 PM $ 0.0000169
-0.57%
$ 244,044 $ 124,330
Feb 1, 10 PM $ 0.000017
+1.12%
$ 245,516 $ 124,583
Feb 1, 9 PM $ 0.0000168
-0.91%
$ 242,628 $ 123,499
Feb 1, 8 PM $ 0.0000169
+0.16%
$ 244,857 $ 120,152
Feb 1, 7 PM $ 0.0000169
-0.49%
$ 244,541 $ 117,101
Feb 1, 6 PM $ 0.000017
+0.11%
$ 245,748 $ 114,547
Feb 1, 5 PM $ 0.000017
+0.33%
$ 245,485 $ 118,817
Feb 1, 4 PM $ 0.0000169
-0.39%
$ 244,684 $ 122,032
Feb 1, 3 PM $ 0.000017
-0.78%
$ 245,631 $ 119,593
Feb 1, 2 PM $ 0.0000171
-0.64%
$ 247,569 $ 118,955
Feb 1, 1 PM $ 0.0000172
-0.23%
$ 249,169 $ 119,400
Feb 1, 12 PM $ 0.0000173
+0.18%
$ 249,834 $ 117,529
Feb 1, 11 AM $ 0.0000172
+0.15%
$ 249,382 $ 110,965
Feb 1, 10 AM $ 0.0000172
-0.37%
$ 248,946 $ 106,158
Feb 1, 9 AM $ 0.0000173
+0.67%
$ 249,937 $ 105,237
Feb 1, 8 AM $ 0.0000172
+0.05%
$ 248,268 $ 106,020
Feb 1, 7 AM $ 0.0000172
-0.32%
$ 248,134 $ 111,404
Feb 1, 6 AM $ 0.0000172
-0.14%
$ 248,932 $ 116,733
Feb 1, 5 AM $ 0.0000172
-0.17%
$ 249,358 $ 118,599
Feb 1, 4 AM $ 0.0000173
+0.14%
$ 249,708 $ 116,791
Feb 1, 3 AM $ 0.0000172
-0.11%
$ 249,350 $ 115,916
Feb 1, 2 AM $ 0.0000173
+0.27%
$ 249,547 $ 118,919
Feb 1, 1 AM $ 0.0000172
-0.10%
$ 248,870 $ 123,018
Feb 1, 12 AM $ 0.0000172
+0.03%
$ 249,129 $ 122,616
Jan 31, 11 PM $ 0.0000172
+0.54%
$ 248,894 $ 125,131
Jan 31, 10 PM $ 0.0000171
+0.17%
$ 247,627 $ 132,254
Jan 31, 9 PM $ 0.0000171
+0.21%
$ 246,908 $ 131,033
Jan 31, 8 PM $ 0.000017
-0.21%
$ 246,322 $ 127,539
Jan 31, 7 PM $ 0.0000171
+0.12%
$ 246,835 $ 125,475
Jan 31, 6 PM $ 0.000017
-1.50%
$ 246,547 $ 126,194
Jan 31, 5 PM $ 0.0000173
+2.55%
$ 250,377 $ 120,202
Jan 31, 4 PM $ 0.0000169
-1.37%
$ 244,147 $ 113,730
Jan 31, 3 PM $ 0.0000171
+2.05%
$ 247,533 $ 111,956
Jan 31, 2 PM $ 0.0000168
-1.57%
$ 242,617 $ 117,666
Jan 31, 1 PM $ 0.000017
-0.66%
$ 246,409 $ 119,966