Chimpzee Historical Data

CHMPZ Page 64
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.000017
-0.66%
$ 246,409 $ 119,966
Jan 31, 12 PM $ 0.0000171
-0.26%
$ 247,113 $ 120,290
Jan 31, 11 AM $ 0.0000171
+0.09%
$ 247,752 $ 123,374
Jan 31, 10 AM $ 0.0000171
-0.06%
$ 247,527 $ 132,307
Jan 31, 9 AM $ 0.0000171
-0.04%
$ 247,670 $ 141,928
Jan 31, 8 AM $ 0.0000171
-0.71%
$ 248,027 $ 144,683
Jan 31, 7 AM $ 0.0000173
-0.02%
$ 249,916 $ 143,612
Jan 31, 6 AM $ 0.0000173
-0.23%
$ 249,899 $ 143,367
Jan 31, 5 AM $ 0.0000173
-0.08%
$ 250,402 $ 141,954
Jan 31, 4 AM $ 0.0000173
+0.19%
$ 250,598 $ 137,685
Jan 31, 3 AM $ 0.0000173
-0.06%
$ 250,239 $ 132,486
Jan 31, 2 AM $ 0.0000173
+0.04%
$ 250,386 $ 128,911
Jan 31, 1 AM $ 0.0000173
+0.07%
$ 250,232 $ 123,179
Jan 31, 12 AM $ 0.0000173
-0.28%
$ 250,047 $ 120,788
Jan 30, 11 PM $ 0.0000173
-0.06%
$ 250,745 $ 119,082
Jan 30, 10 PM $ 0.0000174
-0.16%
$ 250,969 $ 118,726
Jan 30, 9 PM $ 0.0000174
+0.47%
$ 251,280 $ 124,235
Jan 30, 8 PM $ 0.0000173
-0.60%
$ 250,181 $ 126,774
Jan 30, 7 PM $ 0.0000174
+2.12%
$ 251,702 $ 127,526
Jan 30, 6 PM $ 0.000017
+0.55%
$ 246,476 $ 128,311
Jan 30, 5 PM $ 0.0000169
-0.29%
$ 245,049 $ 136,713
Jan 30, 4 PM $ 0.000017
+0.02%
$ 245,930 $ 140,519
Jan 30, 3 PM $ 0.000017
+0.15%
$ 245,791 $ 144,000
Jan 30, 2 PM $ 0.000017
+0.52%
$ 245,499 $ 144,389
Jan 30, 1 PM $ 0.0000169
-0.06%
$ 244,240 $ 145,593
Jan 30, 12 PM $ 0.0000169
-0.01%
$ 244,388 $ 146,094
Jan 30, 11 AM $ 0.0000169
+0.17%
$ 244,318 $ 143,466
Jan 30, 10 AM $ 0.0000169
+0.30%
$ 243,899 $ 140,032
Jan 30, 9 AM $ 0.0000168
-0.34%
$ 243,165 $ 138,404
Jan 30, 8 AM $ 0.0000169
-2.39%
$ 244,001 $ 139,640
Jan 30, 7 AM $ 0.0000173
+0.94%
$ 250,075 $ 137,169
Jan 30, 6 AM $ 0.0000171
-0.48%
$ 247,572 $ 132,168
Jan 30, 5 AM $ 0.0000172
-0.02%
$ 249,143 $ 130,565
Jan 30, 4 AM $ 0.0000173
+0.75%
$ 250,113 $ 130,756
Jan 30, 3 AM $ 0.0000172
+1.03%
$ 248,901 $ 131,177
Jan 30, 2 AM $ 0.000017
-0.91%
$ 246,448 $ 131,960
Jan 30, 1 AM $ 0.0000172
-2.74%
$ 248,077 $ 131,407
Jan 30, 12 AM $ 0.0000176
-0.72%
$ 255,069 $ 130,797
Jan 29, 11 PM $ 0.0000177
+0.78%
$ 255,469 $ 128,097
Jan 29, 10 PM $ 0.0000175
-0.12%
$ 253,496 $ 125,757
Jan 29, 9 PM $ 0.0000175
+0.46%
$ 253,805 $ 125,610
Jan 29, 8 PM $ 0.0000175
-0.23%
$ 252,635 $ 124,185
Jan 29, 7 PM $ 0.0000175
+0.26%
$ 253,135 $ 126,136
Jan 29, 6 PM $ 0.0000175
-0.26%
$ 252,557 $ 127,187
Jan 29, 5 PM $ 0.0000175
+0.00%
$ 253,131 $ 119,836
Jan 29, 4 PM $ 0.0000175
+0.08%
$ 253,123 $ 118,902
Jan 29, 3 PM $ 0.0000175
-2.89%
$ 252,913 $ 115,149
Jan 29, 2 PM $ 0.000018
-3.66%
$ 260,510 $ 110,581
Jan 29, 1 PM $ 0.0000187
+0.00%
$ 270,338 $ 105,828
Jan 29, 12 PM $ 0.0000187
+0.05%
$ 270,338 $ 104,774