Chimpzee Historical Data

CHMPZ Page 65
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 PM $ 0.0000187
+0.00%
$ 270,338 $ 105,828
Jan 29, 12 PM $ 0.0000187
+0.05%
$ 270,338 $ 104,774
Jan 29, 11 AM $ 0.0000187
-0.39%
$ 270,197 $ 104,222
Jan 29, 10 AM $ 0.0000188
+0.10%
$ 271,256 $ 97,900
Jan 29, 9 AM $ 0.0000187
+0.19%
$ 270,919 $ 90,420
Jan 29, 8 AM $ 0.0000187
+0.53%
$ 270,475 $ 91,245
Jan 29, 7 AM $ 0.0000186
+0.15%
$ 268,979 $ 92,472
Jan 29, 6 AM $ 0.0000186
-0.04%
$ 268,621 $ 94,949
Jan 29, 5 AM $ 0.0000186
+0.05%
$ 268,719 $ 97,435
Jan 29, 4 AM $ 0.0000186
-0.04%
$ 268,520 $ 98,958
Jan 29, 3 AM $ 0.0000186
+0.16%
$ 268,639 $ 100,278
Jan 29, 2 AM $ 0.0000185
-0.41%
$ 268,199 $ 102,813
Jan 29, 1 AM $ 0.0000186
-0.62%
$ 269,296 $ 110,113
Jan 29, 12 AM $ 0.0000187
-0.11%
$ 270,916 $ 110,475
Jan 28, 11 PM $ 0.0000188
+0.14%
$ 271,220 $ 116,042
Jan 28, 10 PM $ 0.0000187
-0.20%
$ 270,840 $ 121,176
Jan 28, 9 PM $ 0.0000188
-0.60%
$ 271,371 $ 119,760
Jan 28, 8 PM $ 0.0000189
+0.10%
$ 273,095 $ 123,217
Jan 28, 7 PM $ 0.0000189
-0.11%
$ 272,816 $ 123,884
Jan 28, 6 PM $ 0.0000189
-0.70%
$ 273,121 $ 121,854
Jan 28, 5 PM $ 0.000019
+1.14%
$ 275,051 $ 123,609
Jan 28, 4 PM $ 0.0000188
+0.11%
$ 271,867 $ 129,095
Jan 28, 3 PM $ 0.0000188
-0.77%
$ 271,640 $ 130,359
Jan 28, 2 PM $ 0.0000189
-0.26%
$ 273,677 $ 129,468
Jan 28, 1 PM $ 0.000019
+0.42%
$ 274,463 $ 132,423
Jan 28, 12 PM $ 0.0000189
-0.50%
$ 273,316 $ 136,490
Jan 28, 11 AM $ 0.000019
+0.36%
$ 274,694 $ 138,433
Jan 28, 10 AM $ 0.0000189
+1.09%
$ 273,702 $ 139,555
Jan 28, 9 AM $ 0.0000187
+0.55%
$ 270,664 $ 141,920
Jan 28, 8 AM $ 0.0000186
-0.45%
$ 269,109 $ 138,124
Jan 28, 7 AM $ 0.0000187
-0.68%
$ 270,417 $ 136,657
Jan 28, 6 AM $ 0.0000188
+0.34%
$ 272,278 $ 133,958
Jan 28, 5 AM $ 0.0000188
+0.05%
$ 271,345 $ 131,675
Jan 28, 4 AM $ 0.0000187
-0.02%
$ 271,037 $ 130,805
Jan 28, 3 AM $ 0.0000187
-0.02%
$ 271,103 $ 130,071
Jan 28, 2 AM $ 0.0000187
-0.28%
$ 271,158 $ 127,021
Jan 28, 1 AM $ 0.0000188
-0.27%
$ 272,073 $ 56,865
Jan 28, 12 AM $ 0.0000188
+0.27%
$ 272,218 $ 58,161
Jan 27, 11 PM $ 0.0000188
+0.21%
$ 271,640 $ 57,458
Jan 27, 10 PM $ 0.0000188
+0.00%
$ 271,495 $ 52,280
Jan 27, 9 PM $ 0.0000188
+0.16%
$ 271,495 $ 49,818
Jan 27, 8 PM $ 0.0000188
+1.08%
$ 271,350 $ 59,337
Jan 27, 7 PM $ 0.0000186
+0.27%
$ 268,457 $ 57,986
Jan 27, 6 PM $ 0.0000184
+0.27%
$ 266,722 $ 60,687
Jan 27, 5 PM $ 0.0000184
-1.08%
$ 266,143 $ 61,552
Jan 27, 4 PM $ 0.0000186
+0.76%
$ 269,181 $ 61,029
Jan 27, 3 PM $ 0.0000185
+0.38%
$ 267,156 $ 60,834
Jan 27, 2 PM $ 0.0000187
-3.75%
$ 270,916 $ 60,151
Jan 27, 1 PM $ 0.0000195
-0.05%
$ 281,475 $ 59,688
Jan 27, 12 PM $ 0.0000195
+0.10%
$ 281,620 $ 59,821