Chimpzee Historical Data

CHMPZ Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 0.0000186
+0.28%
$ 269,118 $ 132,893
Dec 12, 7 PM $ 0.0000186
-0.07%
$ 268,359 $ 131,624
Dec 12, 6 PM $ 0.0000186
+0.33%
$ 268,548 $ 131,072
Dec 12, 5 PM $ 0.0000185
-0.12%
$ 267,672 $ 133,683
Dec 12, 4 PM $ 0.0000185
-0.22%
$ 267,906 $ 135,786
Dec 12, 3 PM $ 0.0000186
-2.66%
$ 268,418 $ 131,877
Dec 12, 2 PM $ 0.0000191
+0.20%
$ 275,843 $ 133,154
Dec 12, 1 PM $ 0.000019
+0.01%
$ 275,100 $ 138,647
Dec 12, 12 PM $ 0.000019
-0.09%
$ 274,966 $ 143,287
Dec 12, 11 AM $ 0.000019
+1.83%
$ 275,217 $ 142,966
Dec 12, 10 AM $ 0.0000187
+0.00%
$ 270,186 $ 135,530
Dec 12, 9 AM $ 0.0000187
+0.15%
$ 270,279 $ 131,013
Dec 12, 8 AM $ 0.0000186
+0.10%
$ 269,615 $ 130,614
Dec 12, 7 AM $ 0.0000186
-0.23%
$ 269,438 $ 131,234
Dec 12, 6 AM $ 0.0000187
-0.05%
$ 269,976 $ 133,993
Dec 12, 5 AM $ 0.0000187
+0.05%
$ 270,200 $ 131,544
Dec 12, 4 AM $ 0.0000187
+0.16%
$ 270,066 $ 129,110
Dec 12, 3 AM $ 0.0000186
-0.26%
$ 269,638 $ 126,897
Dec 12, 2 AM $ 0.0000187
+0.62%
$ 270,413 $ 128,342
Dec 12, 1 AM $ 0.0000186
+0.00%
$ 268,667 $ 129,752
Dec 12, 12 AM $ 0.0000186
-0.67%
$ 268,661 $ 131,639
Dec 11, 11 PM $ 0.0000187
+0.48%
$ 270,482 $ 135,772
Dec 11, 10 PM $ 0.0000186
-0.69%
$ 269,109 $ 141,176
Dec 11, 9 PM $ 0.0000187
+1.54%
$ 270,991 $ 138,188
Dec 11, 8 PM $ 0.0000184
+0.46%
$ 266,815 $ 132,759
Dec 11, 7 PM $ 0.0000184
+0.58%
$ 265,604 $ 132,459
Dec 11, 6 PM $ 0.0000183
+0.67%
$ 264,075 $ 131,884
Dec 11, 5 PM $ 0.0000181
+0.13%
$ 262,382 $ 131,163
Dec 11, 4 PM $ 0.0000181
-0.22%
$ 262,039 $ 132,226
Dec 11, 3 PM $ 0.0000182
+0.51%
$ 262,629 $ 136,650
Dec 11, 2 PM $ 0.0000181
-0.81%
$ 261,225 $ 138,256
Dec 11, 1 PM $ 0.0000182
-0.04%
$ 263,429 $ 137,110
Dec 11, 12 PM $ 0.0000182
+0.00%
$ 263,669 $ 132,999
Dec 11, 11 AM $ 0.0000182
-0.02%
$ 263,659 $ 129,680
Dec 11, 10 AM $ 0.0000182
-0.07%
$ 263,704 $ 128,237
Dec 11, 9 AM $ 0.0000182
+0.22%
$ 263,883 $ 128,568
Dec 11, 8 AM $ 0.0000182
+0.00%
$ 263,291 $ 128,801
Dec 11, 7 AM $ 0.0000182
-0.31%
$ 263,370 $ 128,268
Dec 11, 6 AM $ 0.0000183
+0.12%
$ 264,109 $ 123,383
Dec 11, 5 AM $ 0.0000182
+0.05%
$ 263,712 $ 120,502
Dec 11, 4 AM $ 0.0000182
+0.54%
$ 263,641 $ 118,433
Dec 11, 3 AM $ 0.0000181
-0.25%
$ 262,088 $ 116,163
Dec 11, 2 AM $ 0.0000182
-0.85%
$ 262,673 $ 114,432
Dec 11, 1 AM $ 0.0000183
-0.71%
$ 264,914 $ 113,961
Dec 11, 12 AM $ 0.0000185
-0.82%
$ 266,884 $ 114,165
Dec 10, 11 PM $ 0.0000186
-0.45%
$ 269,016 $ 117,436
Dec 10, 10 PM $ 0.0000187
+0.00%
$ 270,238 $ 118,048
Dec 10, 9 PM $ 0.0000187
-0.12%
$ 270,403 $ 128,833
Dec 10, 8 PM $ 0.0000187
-0.38%
$ 270,400 $ 134,399
Dec 10, 7 PM $ 0.0000188
+0.43%
$ 271,432 $ 144,024