Chimpzee Historical Data

CHMPZ Page 66
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 0.0000195
+0.10%
$ 281,620 $ 59,821
Jan 27, 11 AM $ 0.0000194
+0.52%
$ 281,331 $ 67,214
Jan 27, 10 AM $ 0.0000193
-0.46%
$ 279,884 $ 71,648
Jan 27, 9 AM $ 0.0000194
-0.10%
$ 281,331 $ 71,184
Jan 27, 8 AM $ 0.0000194
-0.26%
$ 281,331 $ 138,213
Jan 27, 7 AM $ 0.0000195
-0.15%
$ 281,765 $ 137,818
Jan 27, 6 AM $ 0.0000195
+0.05%
$ 282,198 $ 138,099
Jan 27, 5 AM $ 0.0000195
-1.20%
$ 282,054 $ 138,211
Jan 27, 4 AM $ 0.0000197
-0.54%
$ 285,172 $ 137,694
Jan 27, 3 AM $ 0.0000198
-0.01%
$ 286,797 $ 137,889
Jan 27, 2 AM $ 0.0000198
+0.53%
$ 286,756 $ 138,141
Jan 27, 1 AM $ 0.0000197
+0.11%
$ 285,321 $ 138,142
Jan 27, 12 AM $ 0.0000197
+0.00%
$ 285,020 $ 137,743
Jan 26, 11 PM $ 0.0000197
+0.13%
$ 285,019 $ 138,018
Jan 26, 10 PM $ 0.0000197
-0.18%
$ 284,656 $ 138,757
Jan 26, 9 PM $ 0.0000197
+0.46%
$ 285,160 $ 137,582
Jan 26, 8 PM $ 0.0000196
-0.39%
$ 283,843 $ 130,251
Jan 26, 7 PM $ 0.0000197
+0.02%
$ 285,037 $ 134,377
Jan 26, 6 PM $ 0.0000197
+0.40%
$ 284,993 $ 133,653
Jan 26, 5 PM $ 0.0000196
-0.03%
$ 283,859 $ 134,300
Jan 26, 4 PM $ 0.0000196
+0.15%
$ 283,935 $ 139,555
Jan 26, 3 PM $ 0.0000196
-0.32%
$ 283,514 $ 142,205
Jan 26, 2 PM $ 0.0000197
+0.00%
$ 284,421 $ 143,062
Jan 26, 1 PM $ 0.0000197
+0.17%
$ 284,342 $ 142,950
Jan 26, 12 PM $ 0.0000195
-0.91%
$ 282,144 $ 143,806
Jan 26, 11 AM $ 0.0000197
+0.06%
$ 284,815 $ 135,355
Jan 26, 10 AM $ 0.0000197
+0.66%
$ 284,641 $ 130,198
Jan 26, 9 AM $ 0.0000196
-0.31%
$ 282,855 $ 130,163
Jan 26, 8 AM $ 0.0000196
-1.23%
$ 283,727 $ 132,963
Jan 26, 7 AM $ 0.0000199
-1.78%
$ 287,254 $ 138,790
Jan 26, 6 AM $ 0.0000204
-0.03%
$ 295,416 $ 140,732
Jan 26, 5 AM $ 0.0000204
+0.14%
$ 295,498 $ 140,083
Jan 26, 4 AM $ 0.0000204
+0.89%
$ 295,163 $ 142,946
Jan 26, 3 AM $ 0.0000202
-0.97%
$ 292,550 $ 142,558
Jan 26, 2 AM $ 0.0000204
+0.69%
$ 295,428 $ 141,972
Jan 26, 1 AM $ 0.0000203
+0.61%
$ 293,410 $ 141,228
Jan 26, 12 AM $ 0.0000202
+0.15%
$ 291,547 $ 139,942
Jan 25, 11 PM $ 0.0000201
+0.09%
$ 291,264 $ 137,648
Jan 25, 10 PM $ 0.0000201
+0.16%
$ 291,089 $ 132,340
Jan 25, 9 PM $ 0.0000201
-0.09%
$ 291,244 $ 128,373
Jan 25, 8 PM $ 0.0000202
-0.83%
$ 291,502 $ 127,504
Jan 25, 7 PM $ 0.0000203
-1.34%
$ 293,865 $ 122,647
Jan 25, 6 PM $ 0.0000206
-0.79%
$ 297,865 $ 120,696
Jan 25, 5 PM $ 0.0000208
-0.24%
$ 300,330 $ 123,692
Jan 25, 4 PM $ 0.0000208
-0.05%
$ 301,064 $ 121,637
Jan 25, 3 PM $ 0.0000208
-0.37%
$ 301,213 $ 118,716
Jan 25, 2 PM $ 0.0000209
-0.09%
$ 302,339 $ 117,777
Jan 25, 1 PM $ 0.0000209
-0.56%
$ 301,802 $ 117,592
Jan 25, 12 PM $ 0.000021
-0.15%
$ 303,580 $ 116,015
Jan 25, 11 AM $ 0.000021
-0.04%
$ 304,044 $ 120,148