Chimpzee Historical Data

CHMPZ Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 PM $ 0.0000187
-0.38%
$ 270,400 $ 134,399
Dec 10, 7 PM $ 0.0000188
+0.43%
$ 271,432 $ 144,024
Dec 10, 6 PM $ 0.0000187
+0.38%
$ 270,195 $ 151,352
Dec 10, 5 PM $ 0.0000186
+0.14%
$ 269,251 $ 149,816
Dec 10, 4 PM $ 0.0000186
+0.08%
$ 268,958 $ 146,015
Dec 10, 3 PM $ 0.0000186
+0.14%
$ 268,664 $ 148,174
Dec 10, 2 PM $ 0.0000186
-0.35%
$ 268,363 $ 151,236
Dec 10, 1 PM $ 0.0000186
+0.22%
$ 269,392 $ 148,604
Dec 10, 12 PM $ 0.0000186
-0.05%
$ 268,809 $ 149,274
Dec 10, 11 AM $ 0.0000186
-0.21%
$ 268,850 $ 150,679
Dec 10, 10 AM $ 0.0000186
-0.42%
$ 269,510 $ 151,698
Dec 10, 9 AM $ 0.0000187
+0.08%
$ 270,648 $ 153,360
Dec 10, 8 AM $ 0.0000187
+0.04%
$ 270,441 $ 155,308
Dec 10, 7 AM $ 0.0000187
-0.10%
$ 270,337 $ 156,593
Dec 10, 6 AM $ 0.0000187
+0.26%
$ 270,606 $ 157,349
Dec 10, 5 AM $ 0.0000187
-0.17%
$ 269,904 $ 158,726
Dec 10, 4 AM $ 0.0000187
+0.25%
$ 270,359 $ 160,412
Dec 10, 3 AM $ 0.0000186
-0.11%
$ 269,593 $ 160,990
Dec 10, 2 AM $ 0.0000187
+0.01%
$ 269,881 $ 160,895
Dec 10, 1 AM $ 0.0000187
+0.14%
$ 269,864 $ 161,511
Dec 10, 12 AM $ 0.0000186
-0.39%
$ 269,396 $ 160,927
Dec 9, 11 PM $ 0.0000187
-0.18%
$ 270,460 $ 154,498
Dec 9, 10 PM $ 0.0000187
+0.38%
$ 271,027 $ 150,029
Dec 9, 9 PM $ 0.0000187
-0.75%
$ 269,918 $ 139,751
Dec 9, 8 PM $ 0.0000188
-0.80%
$ 271,964 $ 135,420
Dec 9, 7 PM $ 0.000019
-0.14%
$ 274,313 $ 130,127
Dec 9, 6 PM $ 0.000019
+0.05%
$ 274,696 $ 125,285
Dec 9, 5 PM $ 0.000019
-0.16%
$ 274,486 $ 124,307
Dec 9, 4 PM $ 0.000019
+1.75%
$ 274,853 $ 127,929
Dec 9, 3 PM $ 0.0000187
+2.62%
$ 270,043 $ 126,468
Dec 9, 2 PM $ 0.0000182
-0.30%
$ 263,153 $ 119,634
Dec 9, 1 PM $ 0.0000182
+0.05%
$ 263,959 $ 122,457
Dec 9, 12 PM $ 0.0000182
+0.05%
$ 263,829 $ 123,273
Dec 9, 11 AM $ 0.0000182
+0.07%
$ 263,766 $ 123,530
Dec 9, 10 AM $ 0.0000182
+0.16%
$ 263,568 $ 127,259
Dec 9, 9 AM $ 0.0000182
-0.30%
$ 263,143 $ 129,922
Dec 9, 8 AM $ 0.0000182
-0.08%
$ 263,943 $ 131,183
Dec 9, 7 AM $ 0.0000183
+0.65%
$ 264,083 $ 132,527
Dec 9, 6 AM $ 0.0000181
+0.06%
$ 262,300 $ 131,884
Dec 9, 5 AM $ 0.0000181
-0.40%
$ 262,210 $ 130,261
Dec 9, 4 AM $ 0.0000182
-0.38%
$ 263,189 $ 127,908
Dec 9, 3 AM $ 0.0000183
+0.32%
$ 264,281 $ 126,097
Dec 9, 2 AM $ 0.0000182
+0.04%
$ 263,442 $ 131,107
Dec 9, 1 AM $ 0.0000182
-0.16%
$ 263,414 $ 133,689
Dec 9, 12 AM $ 0.0000182
-0.35%
$ 263,849 $ 132,032
Dec 8, 11 PM $ 0.0000183
-0.15%
$ 264,779 $ 130,499
Dec 8, 10 PM $ 0.0000183
-0.06%
$ 265,171 $ 129,132
Dec 8, 9 PM $ 0.0000183
+0.29%
$ 265,338 $ 129,160
Dec 8, 8 PM $ 0.0000183
+0.55%
$ 264,645 $ 132,723
Dec 8, 7 PM $ 0.0000182
+0.16%
$ 263,115 $ 133,158