Chimpzee Historical Data

CHMPZ Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 PM $ 0.0000182
+0.16%
$ 263,115 $ 133,158
Dec 8, 6 PM $ 0.0000182
-0.05%
$ 262,607 $ 135,262
Dec 8, 5 PM $ 0.0000182
-0.02%
$ 262,740 $ 136,743
Dec 8, 4 PM $ 0.0000182
-0.09%
$ 262,705 $ 132,821
Dec 8, 3 PM $ 0.0000182
-1.26%
$ 262,940 $ 133,412
Dec 8, 2 PM $ 0.0000184
-0.46%
$ 266,284 $ 138,568
Dec 8, 1 PM $ 0.0000185
-0.32%
$ 267,522 $ 139,004
Dec 8, 12 PM $ 0.0000186
-0.03%
$ 268,384 $ 138,791
Dec 8, 11 AM $ 0.0000186
-0.02%
$ 268,529 $ 136,691
Dec 8, 10 AM $ 0.0000186
-0.01%
$ 268,590 $ 132,234
Dec 8, 9 AM $ 0.0000186
+0.37%
$ 268,553 $ 127,400
Dec 8, 8 AM $ 0.0000185
+0.26%
$ 267,570 $ 124,363
Dec 8, 7 AM $ 0.0000185
+0.16%
$ 266,873 $ 125,833
Dec 8, 6 AM $ 0.0000184
+0.00%
$ 266,440 $ 129,946
Dec 8, 5 AM $ 0.0000184
+0.08%
$ 266,440 $ 130,310
Dec 8, 4 AM $ 0.0000184
+0.18%
$ 266,149 $ 133,248
Dec 8, 3 AM $ 0.0000184
-0.15%
$ 265,677 $ 136,292
Dec 8, 2 AM $ 0.0000184
+0.28%
$ 266,153 $ 132,522
Dec 8, 1 AM $ 0.0000184
+0.70%
$ 265,496 $ 135,455
Dec 8, 12 AM $ 0.0000182
+0.29%
$ 263,812 $ 137,720
Dec 7, 11 PM $ 0.0000182
+0.36%
$ 262,985 $ 137,591
Dec 7, 10 PM $ 0.0000181
-0.42%
$ 262,115 $ 136,829
Dec 7, 9 PM $ 0.0000182
-1.11%
$ 263,055 $ 134,720
Dec 7, 8 PM $ 0.0000184
-0.14%
$ 266,095 $ 133,483
Dec 7, 7 PM $ 0.0000184
+0.16%
$ 266,475 $ 128,441
Dec 7, 6 PM $ 0.0000184
+0.21%
$ 266,057 $ 122,947
Dec 7, 5 PM $ 0.0000183
+1.58%
$ 265,420 $ 120,886
Dec 7, 4 PM $ 0.0000181
-0.12%
$ 261,188 $ 119,566
Dec 7, 3 PM $ 0.0000181
+1.40%
$ 261,503 $ 112,817
Dec 7, 2 PM $ 0.0000178
-0.89%
$ 257,982 $ 112,741
Dec 7, 1 PM $ 0.000018
-0.11%
$ 260,308 $ 116,010
Dec 7, 12 PM $ 0.000018
-0.03%
$ 260,603 $ 116,234
Dec 7, 11 AM $ 0.000018
+0.11%
$ 260,499 $ 117,687
Dec 7, 10 AM $ 0.000018
-0.15%
$ 260,298 $ 119,061
Dec 7, 9 AM $ 0.000018
+0.01%
$ 260,691 $ 126,759
Dec 7, 8 AM $ 0.000018
-0.18%
$ 260,664 $ 131,695
Dec 7, 7 AM $ 0.0000181
-0.06%
$ 261,124 $ 128,288
Dec 7, 6 AM $ 0.0000181
+0.13%
$ 261,273 $ 125,958
Dec 7, 5 AM $ 0.000018
+0.04%
$ 260,940 $ 134,260
Dec 7, 4 AM $ 0.000018
-0.21%
$ 260,753 $ 141,088
Dec 7, 3 AM $ 0.0000181
+0.04%
$ 261,205 $ 139,703
Dec 7, 2 AM $ 0.0000181
+0.26%
$ 261,106 $ 137,285
Dec 7, 1 AM $ 0.000018
-0.11%
$ 260,510 $ 130,644
Dec 7, 12 AM $ 0.000018
+0.32%
$ 260,884 $ 129,077
Dec 6, 11 PM $ 0.000018
-0.57%
$ 260,052 $ 129,312
Dec 6, 10 PM $ 0.0000181
-0.03%
$ 261,555 $ 133,289
Dec 6, 9 PM $ 0.0000181
-0.04%
$ 261,724 $ 137,274
Dec 6, 8 PM $ 0.0000181
+0.06%
$ 261,818 $ 134,363
Dec 6, 7 PM $ 0.0000181
-0.16%
$ 261,586 $ 138,696
Dec 6, 6 PM $ 0.0000181
-0.11%
$ 262,099 $ 143,968