Chimpzee Historical Data

CHMPZ Page 67
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 AM $ 0.000021
-0.04%
$ 304,044 $ 120,148
Jan 25, 10 AM $ 0.000021
+0.15%
$ 304,174 $ 123,076
Jan 25, 9 AM $ 0.000021
-0.01%
$ 303,794 $ 124,268
Jan 25, 8 AM $ 0.000021
+0.78%
$ 303,744 $ 123,494
Jan 25, 7 AM $ 0.0000209
-0.05%
$ 301,985 $ 121,043
Jan 25, 6 AM $ 0.0000209
-0.11%
$ 302,561 $ 114,986
Jan 25, 5 AM $ 0.0000209
+0.06%
$ 302,880 $ 111,622
Jan 25, 4 AM $ 0.0000209
+0.18%
$ 302,617 $ 110,188
Jan 25, 3 AM $ 0.0000209
-0.37%
$ 302,154 $ 111,131
Jan 25, 2 AM $ 0.000021
-0.06%
$ 303,276 $ 112,716
Jan 25, 1 AM $ 0.000021
+0.01%
$ 303,455 $ 117,874
Jan 25, 12 AM $ 0.000021
-0.29%
$ 303,411 $ 123,577
Jan 24, 11 PM $ 0.000021
+0.07%
$ 304,279 $ 125,546
Jan 24, 10 PM $ 0.000021
+0.06%
$ 304,078 $ 126,212
Jan 24, 9 PM $ 0.000021
-0.19%
$ 303,896 $ 122,264
Jan 24, 8 PM $ 0.000021
+0.27%
$ 304,460 $ 117,188
Jan 24, 7 PM $ 0.000021
-0.23%
$ 303,707 $ 116,297
Jan 24, 6 PM $ 0.000021
+0.20%
$ 304,396 $ 118,730
Jan 24, 5 PM $ 0.000021
+0.02%
$ 303,843 $ 115,741
Jan 24, 4 PM $ 0.000021
-0.01%
$ 303,787 $ 113,077
Jan 24, 3 PM $ 0.000021
-0.17%
$ 303,752 $ 110,814
Jan 24, 2 PM $ 0.000021
-0.16%
$ 304,260 $ 112,812
Jan 24, 1 PM $ 0.0000211
+0.02%
$ 304,826 $ 116,893
Jan 24, 12 PM $ 0.0000211
-0.17%
$ 304,763 $ 119,430
Jan 24, 11 AM $ 0.0000211
+0.15%
$ 305,206 $ 119,268
Jan 24, 10 AM $ 0.0000211
+0.14%
$ 304,741 $ 121,907
Jan 24, 9 AM $ 0.000021
-0.22%
$ 304,395 $ 119,767
Jan 24, 8 AM $ 0.0000211
-0.02%
$ 305,620 $ 116,633
Jan 24, 7 AM $ 0.0000211
+0.05%
$ 305,053 $ 111,819
Jan 24, 6 AM $ 0.0000211
+0.14%
$ 304,904 $ 110,171
Jan 24, 5 AM $ 0.0000211
-0.05%
$ 304,550 $ 110,927
Jan 24, 4 AM $ 0.0000211
+0.10%
$ 304,692 $ 110,282
Jan 24, 3 AM $ 0.000021
-0.12%
$ 304,473 $ 109,061
Jan 24, 2 AM $ 0.0000211
+0.07%
$ 304,838 $ 108,028
Jan 24, 1 AM $ 0.0000211
+0.40%
$ 304,618 $ 106,051
Jan 24, 12 AM $ 0.000021
-0.21%
$ 303,408 $ 100,881
Jan 23, 11 PM $ 0.000021
-0.36%
$ 303,921 $ 103,901
Jan 23, 10 PM $ 0.0000211
+0.30%
$ 305,006 $ 109,251
Jan 23, 9 PM $ 0.000021
-0.26%
$ 304,059 $ 114,635
Jan 23, 8 PM $ 0.0000211
-0.59%
$ 304,866 $ 122,275
Jan 23, 7 PM $ 0.0000212
-0.40%
$ 306,677 $ 128,157
Jan 23, 6 PM $ 0.0000213
+0.03%
$ 307,804 $ 125,591
Jan 23, 5 PM $ 0.0000213
+0.36%
$ 307,702 $ 125,065
Jan 23, 4 PM $ 0.0000212
+0.79%
$ 306,549 $ 126,113
Jan 23, 3 PM $ 0.000021
+0.27%
$ 304,070 $ 127,278
Jan 23, 2 PM $ 0.000021
-0.06%
$ 303,250 $ 126,898
Jan 23, 1 PM $ 0.000021
+0.04%
$ 303,444 $ 123,959
Jan 23, 12 PM $ 0.000021
-0.19%
$ 303,248 $ 122,209
Jan 23, 11 AM $ 0.000021
+0.38%
$ 303,811 $ 118,512
Jan 23, 10 AM $ 0.0000209
-0.02%
$ 302,647 $ 117,154