Chimpzee Historical Data

CHMPZ Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 PM $ 0.0000181
-0.11%
$ 262,099 $ 143,968
Dec 6, 5 PM $ 0.0000181
+0.12%
$ 262,221 $ 149,514
Dec 6, 4 PM $ 0.0000181
-0.25%
$ 261,817 $ 160,781
Dec 6, 3 PM $ 0.0000181
-0.05%
$ 262,463 $ 168,326
Dec 6, 2 PM $ 0.0000182
+0.32%
$ 262,672 $ 163,061
Dec 6, 1 PM $ 0.0000181
+0.03%
$ 261,751 $ 154,914
Dec 6, 12 PM $ 0.0000181
+0.06%
$ 261,757 $ 152,780
Dec 6, 11 AM $ 0.0000181
+0.21%
$ 261,610 $ 153,053
Dec 6, 10 AM $ 0.000018
-0.04%
$ 260,981 $ 154,379
Dec 6, 9 AM $ 0.000018
+0.05%
$ 261,007 $ 150,317
Dec 6, 8 AM $ 0.000018
-0.25%
$ 260,801 $ 145,264
Dec 6, 7 AM $ 0.0000181
+0.11%
$ 261,445 $ 144,794
Dec 6, 6 AM $ 0.0000181
+0.00%
$ 261,159 $ 143,090
Dec 6, 5 AM $ 0.0000181
-0.29%
$ 261,158 $ 136,670
Dec 6, 4 AM $ 0.0000181
+0.27%
$ 261,928 $ 130,679
Dec 6, 3 AM $ 0.0000181
+0.12%
$ 261,215 $ 131,002
Dec 6, 2 AM $ 0.000018
-0.01%
$ 260,821 $ 133,396
Dec 6, 1 AM $ 0.000018
-0.11%
$ 260,914 $ 132,731
Dec 6, 12 AM $ 0.0000181
+0.04%
$ 261,193 $ 132,403
Dec 5, 11 PM $ 0.0000181
+0.07%
$ 261,090 $ 135,884
Dec 5, 10 PM $ 0.000018
+0.03%
$ 260,991 $ 137,890
Dec 5, 9 PM $ 0.000018
-0.12%
$ 260,992 $ 133,745
Dec 5, 8 PM $ 0.0000181
-0.08%
$ 261,225 $ 132,736
Dec 5, 7 PM $ 0.0000181
+0.27%
$ 261,512 $ 134,009
Dec 5, 6 PM $ 0.000018
-0.96%
$ 260,870 $ 130,576
Dec 5, 5 PM $ 0.0000182
+0.78%
$ 263,321 $ 126,094
Dec 5, 4 PM $ 0.0000181
-3.43%
$ 261,440 $ 115,606
Dec 5, 3 PM $ 0.0000187
+1.78%
$ 270,741 $ 106,702
Dec 5, 2 PM $ 0.0000184
+2.56%
$ 266,008 $ 104,875
Dec 5, 1 PM $ 0.000018
-0.65%
$ 259,647 $ 103,668
Dec 5, 12 PM $ 0.0000181
+0.64%
$ 261,348 $ 102,999
Dec 5, 11 AM $ 0.0000179
+0.16%
$ 259,611 $ 102,346
Dec 5, 10 AM $ 0.0000179
+0.22%
$ 259,198 $ 99,603
Dec 5, 9 AM $ 0.0000179
-1.18%
$ 258,637 $ 96,055
Dec 5, 8 AM $ 0.0000181
-0.17%
$ 261,882 $ 97,727
Dec 5, 7 AM $ 0.0000181
+0.09%
$ 262,320 $ 100,127
Dec 5, 6 AM $ 0.0000181
+0.11%
$ 262,165 $ 106,828
Dec 5, 5 AM $ 0.0000181
+0.11%
$ 261,877 $ 111,299
Dec 5, 4 AM $ 0.0000181
+0.00%
$ 261,515 $ 110,940
Dec 5, 3 AM $ 0.0000181
-0.45%
$ 261,439 $ 109,761
Dec 5, 2 AM $ 0.0000182
+0.08%
$ 262,681 $ 108,134
Dec 5, 1 AM $ 0.0000181
+0.06%
$ 262,462 $ 109,710
Dec 5, 12 AM $ 0.0000181
+0.03%
$ 262,392 $ 111,522
Dec 4, 11 PM $ 0.0000181
+0.03%
$ 262,291 $ 113,544
Dec 4, 10 PM $ 0.0000181
+0.10%
$ 262,158 $ 117,194
Dec 4, 9 PM $ 0.0000181
-0.39%
$ 262,024 $ 126,565
Dec 4, 8 PM $ 0.0000182
+0.85%
$ 262,364 $ 132,608
Dec 4, 7 PM $ 0.000018
-0.48%
$ 260,598 $ 133,823
Dec 4, 6 PM $ 0.0000181
-0.34%
$ 261,948 $ 134,225
Dec 4, 5 PM $ 0.0000182
-0.29%
$ 262,793 $ 136,783